Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.210 7.232 7.199 7.232 509,343 +0.03(+0.46%)
Apr 29, 2014 7.221 7.230 7.166 7.199 426,406 -0.01(-0.15%)
Apr 28, 2014 7.226 7.254 7.193 7.210 337,944 +0.01(+0.08%)
Apr 25, 2014 7.160 7.215 7.160 7.204 372,262 +0.04(+0.54%)
Apr 24, 2014 7.166 7.177 7.143 7.166 430,438 -0.01(-0.15%)
Apr 23, 2014 7.110 7.182 7.105 7.177 494,511 +0.06(+0.78%)
Apr 22, 2014 7.083 7.127 7.083 7.121 346,071 +0.03(+0.47%)
Apr 21, 2014 7.088 7.110 7.060 7.088 581,431 -0.03(-0.47%)
Apr 17, 2014 7.088 7.121 7.121 7.121 523,743 +0.02(+0.31%)
Apr 16, 2014 7.094 7.099 7.077 7.099 341,472 +0.02(+0.23%)
Apr 15, 2014 7.105 7.105 7.076 7.083 368,801 -0.02(-0.23%)
Apr 14, 2014 7.110 7.110 7.077 7.099 402,490 +0.02(+0.24%)
Apr 11, 2014 7.088 7.116 7.077 7.082 343,451 -0.02(-0.32%)
Apr 10, 2014 7.060 7.105 7.060 7.105 396,176 +0.06(+0.90%)
Apr 09, 2014 7.063 7.074 7.041 7.041 476,881 -0.01(-0.16%)
Apr 08, 2014 7.074 7.107 7.047 7.052 425,914 -0.02(-0.31%)
Apr 07, 2014 7.129 7.135 7.052 7.074 478,661 -0.05(-0.70%)
Apr 04, 2014 7.140 7.151 7.102 7.124 384,350 -0.01(-0.08%)
Apr 03, 2014 7.063 7.135 7.052 7.129 349,246 +0.07(+1.01%)
Apr 02, 2014 7.118 7.124 7.058 7.058 374,604 -0.04(-0.62%)
Apr 01, 2014 7.135 7.146 7.102 7.102 449,976 -0.02(-0.23%)
Mar 31, 2014 7.118 7.135 7.107 7.118 442,601 +0.01(+0.08%)
Mar 28, 2014 7.052 7.113 7.052 7.113 332,470 +0.06(+0.86%)
Mar 27, 2014 7.096 7.118 7.047 7.052 549,454 -0.06(-0.85%)
Mar 26, 2014 7.091 7.124 7.085 7.113 304,960 +0.03(+0.47%)
Mar 25, 2014 7.135 7.140 7.074 7.080 377,083 -0.04(-0.54%)
Mar 24, 2014 7.146 7.157 7.096 7.118 313,093 -0.02(-0.23%)
Mar 21, 2014 7.129 7.173 7.129 7.135 369,517 +0.01(+0.08%)
Mar 20, 2014 7.113 7.135 7.089 7.129 287,449 +0.01(+0.15%)
Mar 19, 2014 7.085 7.140 7.085 7.118 367,887 +0.03(+0.47%)
Mar 18, 2014 7.058 7.102 7.052 7.085 441,856 +0.02(+0.23%)
Mar 17, 2014 7.041 7.069 7.030 7.069 454,825 +0.03(+0.47%)
Mar 14, 2014 7.047 7.047 7.030 7.036 327,831 -0.02(-0.23%)
Mar 13, 2014 7.052 7.063 7.019 7.052 365,183 +0.01(+0.16%)
Mar 12, 2014 7.030 7.058 7.014 7.041 510,534 +0.00(+0.04%)
Mar 11, 2014 7.088 7.117 7.033 7.038 813,179 -0.02(-0.31%)
Mar 10, 2014 7.071 7.126 7.060 7.060 397,727 -0.02(-0.31%)
Mar 07, 2014 7.104 7.109 7.055 7.082 566,667 -0.03(-0.38%)
Mar 06, 2014 7.088 7.120 7.082 7.109 477,486 +0.02(+0.31%)
Mar 05, 2014 7.055 7.088 7.049 7.088 319,991 +0.03(+0.47%)
Mar 04, 2014 7.049 7.071 7.038 7.055 432,159 +0.01(+0.08%)
Mar 03, 2014 7.033 7.071 7.030 7.049 486,411 -0.03(-0.39%)
Feb 28, 2014 7.055 7.082 7.049 7.077 454,866 +0.02(+0.31%)
Feb 27, 2014 7.016 7.055 7.011 7.055 379,721 +0.04(+0.55%)
Feb 26, 2014 7.022 7.044 7.011 7.016 371,950 -0.01(-0.08%)
Feb 25, 2014 7.082 7.082 7.016 7.022 389,495 -0.05(-0.77%)
Feb 24, 2014 7.082 7.098 7.055 7.077 340,009 -0.01(-0.08%)
Feb 21, 2014 7.066 7.093 7.066 7.082 352,095 +0.02(+0.23%)
Feb 20, 2014 7.071 7.077 7.044 7.066 446,985 +0.00(+0.00%)
Feb 19, 2014 7.044 7.074 7.038 7.066 391,550 +0.02(+0.23%)
Feb 18, 2014 7.071 7.093 7.033 7.049 380,020 -0.03(-0.46%)
Feb 14, 2014 7.038 7.082 7.082 7.082 307,930 +0.05(+0.70%)
Feb 13, 2014 7.044 7.049 7.016 7.033 347,303 -0.02(-0.23%)
Feb 12, 2014 7.109 7.126 7.044 7.049 382,461 -0.04(-0.58%)
Feb 11, 2014 7.052 7.112 7.036 7.090 562,132 +0.02(+0.31%)
Feb 10, 2014 7.069 7.085 7.047 7.069 236,657 -0.01(-0.08%)
Feb 07, 2014 7.063 7.090 7.030 7.074 336,160 +0.03(+0.39%)
Feb 06, 2014 7.030 7.058 7.014 7.047 289,608 +0.02(+0.31%)
Feb 05, 2014 6.981 7.030 6.981 7.025 301,095 +0.03(+0.47%)
Feb 04, 2014 7.003 7.041 6.981 6.992 264,476 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.