Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.290 7.296 7.272 7.284 299,436 -0.01(-0.16%)
Apr 29, 2015 7.236 7.296 7.236 7.296 455,216 +0.03(+0.41%)
Apr 28, 2015 7.236 7.272 7.236 7.266 349,525 +0.05(+0.74%)
Apr 27, 2015 7.254 7.266 7.213 7.213 281,101 -0.04(-0.49%)
Apr 24, 2015 7.284 7.284 7.236 7.248 241,770 -0.04(-0.49%)
Apr 23, 2015 7.242 7.290 7.225 7.284 620,319 +0.05(+0.74%)
Apr 22, 2015 7.248 7.248 7.224 7.230 230,321 -0.02(-0.25%)
Apr 21, 2015 7.236 7.254 7.218 7.248 389,329 +0.02(+0.33%)
Apr 20, 2015 7.213 7.236 7.201 7.224 294,315 +0.02(+0.33%)
Apr 17, 2015 7.183 7.218 7.153 7.201 358,076 +0.01(+0.17%)
Apr 16, 2015 7.189 7.201 7.177 7.189 370,652 -0.01(-0.17%)
Apr 15, 2015 7.159 7.207 7.153 7.201 774,357 +0.04(+0.50%)
Apr 14, 2015 7.159 7.177 7.159 7.165 469,687 -0.02(-0.25%)
Apr 13, 2015 7.153 7.183 7.153 7.183 314,235 +0.02(+0.25%)
Apr 10, 2015 7.165 7.183 7.159 7.165 296,986 -0.01(-0.17%)
Apr 09, 2015 7.177 7.189 7.162 7.177 285,213 +0.00(+0.04%)
Apr 08, 2015 7.115 7.174 7.115 7.174 351,789 +0.05(+0.75%)
Apr 07, 2015 7.109 7.132 7.097 7.121 379,947 +0.00(+0.00%)
Apr 06, 2015 7.085 7.121 7.079 7.121 268,809 +0.04(+0.63%)
Apr 02, 2015 7.097 7.076 7.076 7.076 407,332 -0.01(-0.21%)
Apr 01, 2015 7.085 7.103 7.085 7.091 303,085 +0.01(+0.08%)
Mar 31, 2015 7.073 7.097 7.067 7.085 317,560 +0.01(+0.17%)
Mar 30, 2015 7.109 7.121 7.073 7.073 380,088 -0.04(-0.50%)
Mar 27, 2015 7.126 7.144 7.103 7.109 281,916 -0.01(-0.17%)
Mar 26, 2015 7.138 7.144 7.103 7.121 247,155 -0.02(-0.33%)
Mar 25, 2015 7.126 7.144 7.106 7.144 288,084 +0.03(+0.42%)
Mar 24, 2015 7.085 7.115 7.055 7.115 430,926 +0.04(+0.59%)
Mar 23, 2015 7.085 7.109 7.067 7.073 384,006 -0.01(-0.17%)
Mar 20, 2015 7.061 7.091 7.050 7.085 350,513 +0.04(+0.50%)
Mar 19, 2015 7.079 7.085 7.038 7.050 327,489 -0.02(-0.33%)
Mar 18, 2015 7.055 7.079 7.038 7.073 516,275 +0.02(+0.34%)
Mar 17, 2015 7.055 7.067 7.002 7.050 403,512 -0.01(-0.17%)
Mar 16, 2015 7.055 7.063 7.044 7.061 255,761 +0.04(+0.51%)
Mar 13, 2015 7.020 7.050 7.008 7.026 493,727 +0.00(+0.00%)
Mar 12, 2015 7.055 7.058 7.020 7.026 412,287 -0.02(-0.34%)
Mar 11, 2015 7.061 7.109 7.032 7.050 620,718 +0.01(+0.13%)
Mar 10, 2015 7.094 7.094 7.041 7.041 446,690 -0.04(-0.58%)
Mar 09, 2015 7.070 7.111 7.052 7.082 427,776 -0.01(-0.08%)
Mar 06, 2015 7.088 7.094 7.047 7.088 563,805 +0.01(+0.08%)
Mar 05, 2015 7.105 7.105 7.064 7.082 334,005 +0.01(+0.08%)
Mar 04, 2015 7.070 7.117 7.076 7.076 579,866 +0.00(+0.00%)
Mar 03, 2015 7.076 7.076 7.041 7.076 537,589 -0.02(-0.25%)
Mar 02, 2015 7.076 7.099 7.058 7.094 642,242 -0.01(-0.08%)
Feb 27, 2015 7.064 7.099 7.052 7.099 429,591 +0.01(+0.17%)
Feb 26, 2015 7.058 7.088 7.011 7.088 554,037 +0.02(+0.25%)
Feb 25, 2015 7.105 7.105 7.035 7.070 468,582 -0.03(-0.41%)
Feb 24, 2015 7.052 7.099 7.005 7.099 531,832 +0.08(+1.09%)
Feb 23, 2015 6.970 7.052 6.958 7.023 455,411 +0.06(+0.84%)
Feb 20, 2015 6.841 6.970 6.835 6.964 462,021 +0.14(+1.98%)
Feb 19, 2015 6.858 6.876 6.805 6.829 553,952 -0.02(-0.34%)
Feb 18, 2015 6.858 6.870 6.823 6.852 552,567 -0.02(-0.26%)
Feb 17, 2015 6.899 6.917 6.858 6.870 398,958 -0.02(-0.34%)
Feb 13, 2015 6.923 6.894 6.894 6.894 223,736 -0.01(-0.09%)
Feb 12, 2015 6.935 6.935 6.882 6.899 272,413 -0.02(-0.26%)
Feb 11, 2015 6.929 6.935 6.894 6.917 345,166 +0.01(+0.13%)
Feb 10, 2015 6.897 6.932 6.879 6.908 353,005 +0.02(+0.25%)
Feb 09, 2015 6.885 6.926 6.859 6.891 555,377 +0.00(+0.00%)
Feb 06, 2015 6.821 6.891 6.809 6.891 400,610 +0.06(+0.94%)
Feb 05, 2015 6.850 6.867 6.809 6.826 410,379 -0.02(-0.34%)
Feb 04, 2015 6.850 6.850 6.815 6.850 306,639 +0.00(+0.00%)
Feb 03, 2015 6.821 6.856 6.803 6.850 365,697 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.