Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.119 9.135 9.095 9.127 203,867 +0.06(+0.63%)
Apr 29, 2019 9.054 9.095 9.054 9.070 245,498 +0.00(+0.00%)
Apr 26, 2019 9.103 9.111 9.062 9.070 240,197 -0.02(-0.27%)
Apr 25, 2019 9.103 9.103 9.079 9.095 224,102 -0.02(-0.27%)
Apr 24, 2019 9.111 9.143 9.111 9.119 221,536 +0.01(+0.09%)
Apr 23, 2019 9.087 9.119 9.087 9.111 179,832 +0.00(+0.00%)
Apr 22, 2019 9.111 9.111 9.087 9.111 231,743 +0.01(+0.09%)
Apr 18, 2019 9.119 9.119 9.087 9.103 178,513 +0.01(+0.09%)
Apr 17, 2019 9.070 9.103 9.054 9.095 221,326 +0.05(+0.54%)
Apr 16, 2019 9.030 9.046 9.030 9.046 468,467 +0.02(+0.27%)
Apr 15, 2019 9.030 9.052 8.997 9.022 134,406 -0.02(-0.27%)
Apr 12, 2019 9.054 9.078 9.006 9.046 166,053 +0.01(+0.09%)
Apr 11, 2019 9.006 9.046 9.002 9.038 239,559 +0.04(+0.47%)
Apr 10, 2019 8.963 8.996 8.955 8.995 129,609 +0.05(+0.54%)
Apr 09, 2019 8.939 8.955 8.939 8.947 163,770 +0.02(+0.27%)
Apr 08, 2019 8.907 8.947 8.883 8.923 157,044 -0.02(-0.27%)
Apr 05, 2019 8.899 8.963 8.899 8.947 267,479 +0.05(+0.54%)
Apr 04, 2019 8.834 8.907 8.834 8.899 168,818 +0.05(+0.55%)
Apr 03, 2019 8.875 8.907 8.834 8.850 486,471 -0.02(-0.27%)
Apr 02, 2019 8.858 8.923 8.858 8.875 246,524 -0.02(-0.18%)
Apr 01, 2019 8.746 8.891 8.744 8.891 197,738 +0.15(+1.66%)
Mar 29, 2019 8.786 8.794 8.738 8.746 383,849 -0.04(-0.46%)
Mar 28, 2019 8.802 8.818 8.786 8.786 406,695 -0.04(-0.46%)
Mar 27, 2019 8.810 8.826 8.786 8.826 289,307 +0.01(+0.09%)
Mar 26, 2019 8.883 8.899 8.814 8.818 215,480 -0.06(-0.64%)
Mar 25, 2019 8.826 8.891 8.802 8.875 375,296 +0.05(+0.55%)
Mar 22, 2019 8.875 8.923 8.818 8.826 327,277 -0.06(-0.64%)
Mar 21, 2019 8.963 8.995 8.858 8.883 510,992 -0.10(-1.08%)
Mar 20, 2019 8.995 9.033 8.955 8.979 350,092 -0.02(-0.18%)
Mar 19, 2019 8.971 9.020 8.963 8.995 147,895 +0.03(+0.36%)
Mar 18, 2019 8.947 8.979 8.923 8.963 157,269 +0.02(+0.27%)
Mar 15, 2019 8.939 8.939 8.915 8.939 153,465 +0.02(+0.18%)
Mar 14, 2019 8.971 8.971 8.915 8.923 187,734 -0.04(-0.45%)
Mar 13, 2019 8.931 8.983 8.923 8.963 217,313 +0.02(+0.18%)
Mar 12, 2019 8.915 8.947 8.898 8.947 263,249 +0.04(+0.48%)
Mar 11, 2019 8.913 8.918 8.873 8.905 193,194 +0.00(+0.00%)
Mar 08, 2019 8.897 8.905 8.841 8.905 247,907 -0.02(-0.27%)
Mar 07, 2019 8.905 8.937 8.889 8.929 365,772 +0.00(+0.00%)
Mar 06, 2019 8.929 8.929 8.905 8.929 299,359 +0.00(+0.00%)
Mar 05, 2019 8.889 8.937 8.857 8.929 412,604 +0.04(+0.45%)
Mar 04, 2019 8.881 8.897 8.865 8.889 303,454 +0.00(+0.00%)
Mar 01, 2019 8.865 8.897 8.849 8.889 360,070 +0.02(+0.27%)
Feb 28, 2019 8.857 8.865 8.825 8.865 276,439 +0.01(+0.09%)
Feb 27, 2019 8.833 8.865 8.793 8.857 370,103 +0.02(+0.27%)
Feb 26, 2019 8.873 8.873 8.793 8.833 418,762 -0.03(-0.36%)
Feb 25, 2019 8.825 8.873 8.801 8.865 549,905 +0.05(+0.55%)
Feb 22, 2019 8.761 8.825 8.761 8.817 350,962 +0.07(+0.82%)
Feb 21, 2019 8.736 8.761 8.736 8.744 387,961 +0.01(+0.09%)
Feb 20, 2019 8.680 8.736 8.664 8.736 321,624 +0.06(+0.65%)
Feb 19, 2019 8.640 8.696 8.640 8.680 221,302 +0.02(+0.19%)
Feb 15, 2019 8.648 8.680 8.640 8.664 186,148 +0.02(+0.28%)
Feb 14, 2019 8.616 8.640 8.595 8.640 193,266 +0.02(+0.28%)
Feb 13, 2019 8.600 8.640 8.580 8.616 376,035 +0.01(+0.09%)
Feb 12, 2019 8.536 8.608 8.536 8.608 274,050 +0.09(+1.06%)
Feb 11, 2019 8.438 8.573 8.438 8.518 695,704 +0.10(+1.23%)
Feb 08, 2019 8.438 8.462 8.406 8.414 239,952 -0.06(-0.75%)
Feb 07, 2019 8.486 8.486 8.414 8.478 341,166 -0.01(-0.09%)
Feb 06, 2019 8.542 8.550 8.486 8.486 254,630 -0.04(-0.47%)
Feb 05, 2019 8.590 8.619 8.502 8.526 434,537 -0.04(-0.47%)
Feb 04, 2019 8.606 8.622 8.566 8.566 438,827 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.