Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.23 +0.01 (+0.08%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.488 9.665 9.470 9.621 189,103 +0.12(+1.21%)
Apr 27, 2023 9.453 9.506 9.249 9.506 491,011 +0.10(+1.04%)
Apr 26, 2023 9.550 9.612 9.382 9.408 306,011 -0.14(-1.49%)
Apr 25, 2023 9.568 9.612 9.541 9.550 151,629 -0.06(-0.65%)
Apr 24, 2023 9.532 9.612 9.453 9.612 180,340 +0.08(+0.84%)
Apr 21, 2023 9.532 9.541 9.441 9.532 176,674 +0.02(+0.19%)
Apr 20, 2023 9.621 9.646 9.454 9.515 186,509 -0.14(-1.47%)
Apr 19, 2023 9.577 9.674 9.497 9.657 170,637 +0.09(+0.93%)
Apr 18, 2023 9.754 9.754 9.515 9.568 277,343 -0.18(-1.82%)
Apr 17, 2023 9.639 9.763 9.603 9.745 298,331 +0.12(+1.29%)
Apr 14, 2023 9.753 9.797 9.542 9.621 377,086 -0.10(-0.99%)
Apr 13, 2023 9.542 9.744 9.489 9.718 274,363 +0.23(+2.41%)
Apr 12, 2023 9.419 9.560 9.419 9.489 337,868 +0.11(+1.22%)
Apr 11, 2023 9.445 9.454 9.340 9.375 424,001 +0.03(+0.28%)
Apr 10, 2023 9.401 9.436 9.199 9.349 262,687 -0.02(-0.19%)
Apr 06, 2023 9.243 9.393 9.243 9.366 301,509 +0.12(+1.33%)
Apr 05, 2023 9.305 9.305 9.208 9.243 206,712 -0.09(-0.94%)
Apr 04, 2023 9.331 9.419 9.208 9.331 213,952 -0.02(-0.19%)
Apr 03, 2023 9.340 9.507 9.270 9.349 315,373 +0.03(+0.28%)
Mar 31, 2023 9.445 9.498 9.296 9.322 379,305 -0.08(-0.84%)
Mar 30, 2023 9.384 9.410 9.331 9.401 199,736 +0.08(+0.85%)
Mar 29, 2023 9.375 9.383 9.243 9.322 186,669 +0.00(+0.00%)
Mar 28, 2023 9.278 9.322 9.243 9.322 165,304 +0.04(+0.47%)
Mar 27, 2023 9.226 9.296 9.151 9.278 184,092 +0.16(+1.73%)
Mar 24, 2023 8.936 9.129 8.883 9.120 145,759 +0.13(+1.47%)
Mar 23, 2023 8.936 9.164 8.909 8.988 166,252 +0.11(+1.29%)
Mar 22, 2023 9.129 9.155 8.874 8.874 288,956 -0.27(-2.98%)
Mar 21, 2023 9.129 9.217 9.076 9.147 334,360 +0.17(+1.86%)
Mar 20, 2023 8.901 9.085 8.874 8.980 324,783 +0.18(+2.10%)
Mar 17, 2023 8.909 8.944 8.755 8.795 420,028 -0.18(-2.05%)
Mar 16, 2023 8.690 9.068 8.628 8.980 256,849 +0.21(+2.40%)
Mar 15, 2023 8.769 8.892 8.633 8.769 424,525 -0.25(-2.73%)
Mar 14, 2023 9.084 9.241 8.945 9.015 460,247 +0.19(+2.17%)
Mar 13, 2023 8.658 8.936 8.458 8.823 532,501 +0.03(+0.30%)
Mar 10, 2023 9.163 9.189 8.675 8.797 911,300 -0.41(-4.44%)
Mar 09, 2023 9.519 9.572 9.206 9.206 555,808 -0.34(-3.56%)
Mar 08, 2023 9.519 9.567 9.459 9.546 314,636 +0.03(+0.37%)
Mar 07, 2023 9.746 9.746 9.432 9.511 534,388 -0.17(-1.80%)
Mar 06, 2023 9.633 9.715 9.537 9.685 515,970 +0.10(+1.09%)
Mar 03, 2023 9.441 9.611 9.432 9.580 344,494 +0.16(+1.66%)
Mar 02, 2023 9.337 9.432 9.277 9.424 403,268 +0.08(+0.84%)
Mar 01, 2023 9.328 9.493 9.298 9.345 359,402 +0.05(+0.56%)
Feb 28, 2023 9.476 9.546 9.293 9.293 548,465 -0.20(-2.11%)
Feb 27, 2023 9.519 9.632 9.450 9.493 335,737 +0.06(+0.65%)
Feb 24, 2023 9.432 9.537 9.380 9.432 205,292 -0.04(-0.46%)
Feb 23, 2023 9.476 9.563 9.363 9.476 314,819 +0.06(+0.65%)
Feb 22, 2023 9.372 9.438 9.337 9.415 313,917 +0.08(+0.84%)
Feb 21, 2023 9.554 9.572 9.276 9.337 476,687 -0.23(-2.45%)
Feb 17, 2023 9.511 9.598 9.432 9.572 405,150 +0.08(+0.82%)
Feb 16, 2023 9.389 9.606 9.349 9.493 291,800 -0.04(-0.46%)
Feb 15, 2023 9.502 9.580 9.441 9.537 487,045 -0.02(-0.23%)
Feb 14, 2023 9.619 9.636 9.533 9.559 558,349 +0.02(+0.18%)
Feb 13, 2023 9.455 9.619 9.429 9.541 549,060 +0.10(+1.10%)
Feb 10, 2023 9.343 9.511 9.343 9.438 614,919 +0.09(+1.02%)
Feb 09, 2023 9.438 9.550 9.343 9.343 510,569 +0.06(+0.65%)
Feb 08, 2023 9.524 9.567 9.235 9.283 776,833 -0.26(-2.71%)
Feb 07, 2023 9.515 9.619 9.472 9.541 635,988 +0.01(+0.09%)
Feb 06, 2023 9.533 9.559 9.386 9.533 563,503 +0.03(+0.36%)
Feb 03, 2023 9.515 9.554 9.459 9.498 390,565 +0.03(+0.27%)
Feb 02, 2023 9.533 9.563 9.455 9.472 538,804 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.