Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.790 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.466 6.497 6.428 6.428 51,858 -0.05(-0.74%)
Apr 28, 2022 6.380 6.495 6.341 6.475 94,286 +0.12(+1.96%)
Apr 27, 2022 6.351 6.379 6.332 6.351 96,416 +0.03(+0.45%)
Apr 26, 2022 6.322 6.398 6.322 6.322 49,371 -0.06(-0.90%)
Apr 25, 2022 6.313 6.380 6.283 6.380 39,872 +0.06(+0.91%)
Apr 22, 2022 6.475 6.495 6.265 6.322 75,095 -0.16(-2.51%)
Apr 21, 2022 6.571 6.590 6.456 6.485 74,634 -0.03(-0.44%)
Apr 20, 2022 6.475 6.514 6.418 6.514 37,041 +0.07(+1.04%)
Apr 19, 2022 6.466 6.466 6.408 6.447 78,673 -0.04(-0.59%)
Apr 18, 2022 6.495 6.514 6.461 6.485 34,804 -0.04(-0.59%)
Apr 14, 2022 6.523 6.543 6.495 6.523 70,702 +0.02(+0.29%)
Apr 13, 2022 6.495 6.529 6.490 6.504 54,320 +0.03(+0.44%)
Apr 12, 2022 6.523 6.528 6.437 6.475 73,770 -0.04(-0.59%)
Apr 11, 2022 6.523 6.600 6.504 6.514 32,124 -0.08(-1.16%)
Apr 08, 2022 6.610 6.619 6.563 6.590 57,426 -0.07(-1.01%)
Apr 07, 2022 6.657 6.675 6.629 6.657 21,877 -0.02(-0.29%)
Apr 06, 2022 6.744 6.744 6.638 6.677 83,424 -0.09(-1.27%)
Apr 05, 2022 6.820 6.859 6.763 6.763 83,841 -0.12(-1.81%)
Apr 04, 2022 6.830 6.916 6.830 6.887 32,689 +0.04(+0.56%)
Apr 01, 2022 6.782 6.878 6.782 6.849 47,948 -0.01(-0.14%)
Mar 31, 2022 6.887 6.945 6.820 6.859 114,963 -0.01(-0.14%)
Mar 30, 2022 6.907 6.948 6.859 6.868 127,590 -0.10(-1.38%)
Mar 29, 2022 6.926 7.015 6.849 6.964 68,907 +0.07(+0.97%)
Mar 28, 2022 6.945 6.945 6.839 6.897 68,292 -0.08(-1.10%)
Mar 25, 2022 7.002 7.017 6.974 6.974 55,215 -0.07(-0.95%)
Mar 24, 2022 7.012 7.050 6.985 7.041 40,826 +0.08(+1.10%)
Mar 23, 2022 6.974 7.021 6.954 6.964 34,750 -0.06(-0.82%)
Mar 22, 2022 6.993 7.031 6.907 7.021 47,749 +0.00(+0.00%)
Mar 21, 2022 7.031 7.108 6.993 7.021 75,716 -0.05(-0.68%)
Mar 18, 2022 7.031 7.108 7.031 7.069 38,047 +0.07(+0.96%)
Mar 17, 2022 6.964 7.021 6.902 7.002 93,181 +0.04(+0.55%)
Mar 16, 2022 6.974 6.974 6.887 6.964 172,116 +0.05(+0.69%)
Mar 15, 2022 6.792 6.926 6.792 6.916 15,876 +0.13(+1.98%)
Mar 14, 2022 6.897 6.993 6.753 6.782 76,381 -0.11(-1.53%)
Mar 11, 2022 6.964 7.041 6.887 6.887 78,278 -0.05(-0.69%)
Mar 10, 2022 6.993 6.993 6.898 6.935 38,598 -0.06(-0.82%)
Mar 09, 2022 6.974 7.026 6.954 6.993 80,006 +0.06(+0.83%)
Mar 08, 2022 6.907 6.974 6.839 6.935 176,141 -0.02(-0.28%)
Mar 07, 2022 7.098 7.112 6.849 6.954 208,469 -0.19(-2.68%)
Mar 04, 2022 7.232 7.251 7.127 7.146 66,696 -0.10(-1.32%)
Mar 03, 2022 7.261 7.271 7.213 7.242 58,434 -0.08(-1.05%)
Mar 02, 2022 7.299 7.338 7.280 7.318 39,425 +0.04(+0.53%)
Mar 01, 2022 7.299 7.323 7.261 7.280 49,528 -0.03(-0.39%)
Feb 28, 2022 7.271 7.338 7.271 7.309 42,408 -0.01(-0.13%)
Feb 25, 2022 7.251 7.347 7.271 7.318 31,781 +0.10(+1.33%)
Feb 24, 2022 7.194 7.251 7.165 7.223 53,626 -0.04(-0.53%)
Feb 23, 2022 7.261 7.304 7.251 7.261 14,523 -0.04(-0.52%)
Feb 22, 2022 7.347 7.371 7.299 7.299 48,197 -0.11(-1.42%)
Feb 18, 2022 7.405 0 +0.01(+0.13%)
Feb 17, 2022 7.366 7.481 7.366 7.395 34,499 +0.01(+0.13%)
Feb 16, 2022 7.357 7.424 7.357 7.385 44,085 -0.03(-0.39%)
Feb 15, 2022 7.376 7.441 7.376 7.414 44,782 +0.04(+0.52%)
Feb 14, 2022 7.405 7.407 7.328 7.376 82,644 -0.03(-0.39%)
Feb 11, 2022 7.405 7.491 7.347 7.405 74,388 +0.03(+0.39%)
Feb 10, 2022 7.424 7.476 7.376 7.376 75,818 -0.11(-1.53%)
Feb 09, 2022 7.491 7.515 7.472 7.491 38,113 +0.05(+0.63%)
Feb 08, 2022 7.395 7.453 7.395 7.444 23,339 +0.03(+0.41%)
Feb 07, 2022 7.433 7.433 7.366 7.414 36,131 -0.03(-0.39%)
Feb 04, 2022 7.357 7.462 7.357 7.443 82,986 +0.11(+1.44%)
Feb 03, 2022 7.424 7.318 7.338 62,452 -0.13(-1.79%)
Feb 02, 2022 7.376 7.500 7.376 7.472 94,177 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.