Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 -0.01 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.871 6.871 6.787 6.812 130,888 +0.02(+0.27%)
Apr 27, 2006 6.781 6.815 6.781 6.793 109,288 +0.01(+0.18%)
Apr 26, 2006 6.793 6.793 6.768 6.781 116,059 +0.00(+0.00%)
Apr 25, 2006 6.793 6.806 6.768 6.781 186,983 -0.02(-0.36%)
Apr 24, 2006 6.781 6.818 6.778 6.806 207,294 +0.01(+0.18%)
Apr 21, 2006 6.821 6.830 6.790 6.793 156,679 -0.03(-0.41%)
Apr 20, 2006 6.858 6.861 6.793 6.821 201,491 -0.02(-0.36%)
Apr 19, 2006 6.880 6.886 6.833 6.846 183,115 +0.00(+0.00%)
Apr 18, 2006 6.753 6.871 6.753 6.846 202,136 +0.06(+0.82%)
Apr 17, 2006 6.892 6.892 6.778 6.790 169,252 -0.10(-1.49%)
Apr 13, 2006 6.948 6.957 6.855 6.892 210,195 -0.06(-0.80%)
Apr 12, 2006 6.951 7.038 6.948 6.948 188,918 -0.08(-1.10%)
Apr 11, 2006 7.044 7.091 6.979 7.026 150,876 -0.09(-1.26%)
Apr 10, 2006 7.190 7.190 7.100 7.116 124,441 -0.03(-0.48%)
Apr 07, 2006 7.243 7.243 7.134 7.150 157,002 -0.06(-0.77%)
Apr 06, 2006 7.274 7.277 7.206 7.206 92,524 -0.05(-0.64%)
Apr 05, 2006 7.243 7.280 7.243 7.252 134,435 +0.01(+0.17%)
Apr 04, 2006 7.240 7.283 7.209 7.240 128,954 +0.01(+0.09%)
Apr 03, 2006 7.252 7.255 7.209 7.234 134,435 -0.01(-0.13%)
Mar 31, 2006 7.330 7.330 7.237 7.243 169,252 -0.01(-0.13%)
Mar 30, 2006 7.339 7.339 7.199 7.252 216,965 -0.04(-0.51%)
Mar 29, 2006 7.345 7.345 7.280 7.289 155,067 +0.02(+0.30%)
Mar 28, 2006 7.348 7.348 7.243 7.268 130,888 -0.00(-0.04%)
Mar 27, 2006 7.392 7.392 7.268 7.271 230,506 -0.11(-1.51%)
Mar 24, 2006 7.392 7.395 7.327 7.382 184,404 +0.01(+0.17%)
Mar 23, 2006 7.289 7.398 7.289 7.370 280,475 +0.07(+0.98%)
Mar 22, 2006 7.274 7.324 7.243 7.299 257,586 +0.06(+0.81%)
Mar 21, 2006 7.258 7.280 7.224 7.240 187,628 -0.01(-0.17%)
Mar 20, 2006 7.280 7.280 7.234 7.252 137,658 +0.01(+0.13%)
Mar 17, 2006 7.196 7.258 7.190 7.243 163,449 +0.05(+0.65%)
Mar 16, 2006 7.206 7.206 7.162 7.196 193,431 +0.02(+0.30%)
Mar 15, 2006 7.196 7.196 7.150 7.175 137,336 +0.00(+0.00%)
Mar 14, 2006 7.190 7.190 7.072 7.175 203,748 +0.02(+0.26%)
Mar 13, 2006 7.206 7.206 7.153 7.156 78,017 +0.00(+0.04%)
Mar 10, 2006 7.190 7.190 7.119 7.153 155,067 +0.02(+0.30%)
Mar 09, 2006 7.165 7.190 7.109 7.131 183,437 -0.06(-0.82%)
Mar 08, 2006 7.196 7.196 7.156 7.190 168,607 -0.01(-0.13%)
Mar 07, 2006 7.274 7.274 7.168 7.199 211,485 -0.01(-0.17%)
Mar 06, 2006 7.280 7.280 7.212 7.212 166,351 -0.05(-0.64%)
Mar 03, 2006 7.271 7.280 7.230 7.258 194,721 +0.02(+0.21%)
Mar 02, 2006 7.258 7.258 7.227 7.243 138,948 +0.02(+0.21%)
Mar 01, 2006 7.227 7.243 7.172 7.227 267,258 +0.05(+0.65%)
Feb 28, 2006 7.137 7.190 7.137 7.181 164,416 +0.04(+0.61%)
Feb 27, 2006 7.131 7.165 7.119 7.137 195,688 +0.01(+0.09%)
Feb 24, 2006 7.193 7.193 7.103 7.131 132,500 -0.03(-0.39%)
Feb 23, 2006 7.159 7.159 7.091 7.159 227,282 +0.03(+0.44%)
Feb 22, 2006 7.165 7.165 7.103 7.128 229,216 +0.04(+0.52%)
Feb 21, 2006 7.066 7.122 7.013 7.091 179,246 +0.04(+0.62%)
Feb 17, 2006 7.007 7.047 6.992 7.047 128,309 +0.08(+1.11%)
Feb 16, 2006 6.964 6.979 6.951 6.970 135,724 +0.02(+0.27%)
Feb 15, 2006 6.951 6.967 6.948 6.951 206,004 -0.00(-0.04%)
Feb 14, 2006 6.954 6.973 6.948 6.954 175,700 +0.00(+0.04%)
Feb 13, 2006 6.936 6.973 6.933 6.951 158,936 +0.00(+0.04%)
Feb 10, 2006 6.942 6.982 6.933 6.948 194,076 -0.02(-0.31%)
Feb 09, 2006 7.001 7.001 6.964 6.970 230,506 -0.05(-0.71%)
Feb 08, 2006 7.032 7.032 7.004 7.020 255,007 +0.01(+0.13%)
Feb 07, 2006 7.060 7.060 7.007 7.010 160,548 -0.01(-0.13%)
Feb 06, 2006 7.072 7.072 7.020 7.020 155,390 -0.02(-0.26%)
Feb 03, 2006 7.051 7.100 7.025 7.038 231,150 -0.06(-0.87%)
Feb 02, 2006 7.066 7.119 7.026 7.100 163,772 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.