Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.570 6.591 6.563 6.570 148,940 +0.01(+0.16%)
Apr 28, 2011 6.573 6.577 6.539 6.559 153,553 +0.00(+0.05%)
Apr 27, 2011 6.539 6.556 6.521 6.556 165,474 +0.02(+0.26%)
Apr 26, 2011 6.521 6.542 6.501 6.539 212,422 +0.04(+0.64%)
Apr 25, 2011 6.494 6.511 6.494 6.497 165,953 -0.01(-0.11%)
Apr 21, 2011 6.480 6.504 6.470 6.504 207,070 +0.04(+0.69%)
Apr 20, 2011 6.473 6.473 6.446 6.459 182,249 +0.02(+0.27%)
Apr 19, 2011 6.425 6.449 6.418 6.442 109,164 +0.01(+0.11%)
Apr 18, 2011 6.432 6.435 6.384 6.435 89,353 -0.01(-0.11%)
Apr 15, 2011 6.466 6.466 6.428 6.442 163,959 +0.01(+0.21%)
Apr 14, 2011 6.432 6.439 6.408 6.428 120,929 +0.01(+0.16%)
Apr 13, 2011 6.449 6.449 6.397 6.418 140,749 +0.00(+0.00%)
Apr 12, 2011 6.397 6.422 6.363 6.418 202,841 -0.01(-0.21%)
Apr 11, 2011 6.484 6.484 6.422 6.432 141,010 -0.03(-0.43%)
Apr 08, 2011 6.484 6.484 6.453 6.459 103,266 -0.00(-0.05%)
Apr 07, 2011 6.484 6.484 6.449 6.463 154,836 -0.01(-0.14%)
Apr 06, 2011 6.468 6.479 6.455 6.472 126,694 +0.02(+0.27%)
Apr 05, 2011 6.448 6.468 6.414 6.455 188,249 +0.01(+0.21%)
Apr 04, 2011 6.427 6.441 6.421 6.441 125,102 -0.01(-0.16%)
Apr 01, 2011 6.462 6.462 6.417 6.451 158,706 +0.01(+0.11%)
Mar 31, 2011 6.451 6.451 6.424 6.445 170,327 +0.00(+0.00%)
Mar 30, 2011 6.451 6.451 6.427 6.445 106,417 +0.02(+0.27%)
Mar 29, 2011 6.424 6.434 6.421 6.427 66,370 -0.01(-0.16%)
Mar 28, 2011 6.441 6.448 6.414 6.438 170,210 +0.00(+0.05%)
Mar 25, 2011 6.403 6.434 6.393 6.434 102,066 +0.02(+0.32%)
Mar 24, 2011 6.383 6.424 6.383 6.414 69,549 +0.02(+0.27%)
Mar 23, 2011 6.414 6.414 6.369 6.397 81,552 -0.02(-0.27%)
Mar 22, 2011 6.369 6.417 6.314 6.414 119,767 +0.03(+0.43%)
Mar 21, 2011 6.349 6.386 6.349 6.386 142,613 +0.04(+0.59%)
Mar 18, 2011 6.304 6.352 6.301 6.349 112,228 +0.05(+0.87%)
Mar 17, 2011 6.321 6.335 6.284 6.294 125,473 -0.01(-0.11%)
Mar 16, 2011 6.349 6.369 6.270 6.301 140,772 -0.05(-0.75%)
Mar 15, 2011 6.328 6.355 6.318 6.349 186,257 +0.00(+0.00%)
Mar 14, 2011 6.345 6.366 6.335 6.349 103,647 -0.03(-0.48%)
Mar 11, 2011 6.345 6.397 6.345 6.379 98,072 +0.00(+0.05%)
Mar 10, 2011 6.362 6.417 6.356 6.376 100,617 -0.04(-0.59%)
Mar 09, 2011 6.410 6.414 6.390 6.414 76,868 +0.01(+0.13%)
Mar 08, 2011 6.358 6.409 6.358 6.405 101,242 +0.03(+0.48%)
Mar 07, 2011 6.338 6.409 6.338 6.375 170,290 +0.02(+0.32%)
Mar 04, 2011 6.395 6.395 6.334 6.354 201,535 -0.03(-0.53%)
Mar 03, 2011 6.358 6.409 6.358 6.388 292,137 +0.01(+0.21%)
Mar 02, 2011 6.327 6.375 6.314 6.375 289,192 +0.04(+0.70%)
Mar 01, 2011 6.348 6.354 6.310 6.331 208,521 -0.03(-0.48%)
Feb 28, 2011 6.314 6.361 6.314 6.361 124,243 +0.03(+0.48%)
Feb 25, 2011 6.300 6.331 6.293 6.331 177,741 +0.03(+0.49%)
Feb 24, 2011 6.297 6.314 6.272 6.300 94,289 +0.02(+0.27%)
Feb 23, 2011 6.280 6.310 6.265 6.283 109,272 +0.00(+0.00%)
Feb 22, 2011 6.269 6.321 6.266 6.283 224,318 -0.04(-0.59%)
Feb 18, 2011 6.287 6.321 6.287 6.321 96,148 +0.01(+0.22%)
Feb 17, 2011 6.324 6.324 6.297 6.307 109,575 -0.01(-0.16%)
Feb 16, 2011 6.297 6.317 6.293 6.317 87,589 +0.01(+0.22%)
Feb 15, 2011 6.273 6.307 6.273 6.303 101,113 +0.00(+0.05%)
Feb 14, 2011 6.314 6.324 6.290 6.300 108,331 -0.01(-0.16%)
Feb 11, 2011 6.276 6.310 6.276 6.310 109,392 +0.01(+0.11%)
Feb 10, 2011 6.253 6.303 6.253 6.303 109,813 +0.01(+0.22%)
Feb 09, 2011 6.293 6.313 6.283 6.290 119,001 -0.03(-0.46%)
Feb 08, 2011 6.302 6.326 6.289 6.319 174,618 +0.02(+0.32%)
Feb 07, 2011 6.279 6.316 6.279 6.299 194,424 +0.02(+0.32%)
Feb 04, 2011 6.258 6.295 6.258 6.279 117,601 +0.01(+0.16%)
Feb 03, 2011 6.248 6.275 6.235 6.268 218,670 +0.02(+0.38%)
Feb 02, 2011 6.221 6.251 6.221 6.245 142,940 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.