Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Properties of America (NY: RPAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.165	6.173	6.111	6.145	417,045	-0.02(-0.33%)
Apr 27, 2012	6.165	6.186	6.145	6.165	271,904	-0.01(-0.22%)
Apr 26, 2012	6.192	6.220	6.159	6.179	553,207	-0.03(-0.55%)
Apr 25, 2012	6.172	6.260	6.165	6.213	1,812,910	+0.00(+0.00%)
Apr 24, 2012	6.159	6.233	6.159	6.213	770,971	+0.01(+0.11%)
Apr 23, 2012	6.145	6.247	6.111	6.206	517,684	-0.01(-0.22%)
Apr 20, 2012	6.145	6.247	6.111	6.220	837,813	+0.07(+1.10%)
Apr 19, 2012	6.111	6.186	6.091	6.152	1,106,416	+0.03(+0.55%)
Apr 18, 2012	6.077	6.179	6.077	6.118	799,574	+0.01(+0.22%)
Apr 17, 2012	6.131	6.192	6.057	6.104	568,612	-0.02(-0.33%)
Apr 16, 2012	6.213	6.233	6.016	6.125	609,388	+0.01(+0.22%)
Apr 13, 2012	6.186	6.274	6.009	6.111	780,622	-0.10(-1.64%)
Apr 12, 2012	6.111	6.213	6.023	6.213	725,718	+0.07(+1.10%)
Apr 11, 2012	6.084	6.172	5.975	6.145	865,720	+0.22(+3.67%)
Apr 10, 2012	6.192	6.410	5.928	5.928	2,947,215	-0.20(-3.22%)
Apr 09, 2012	5.873	6.233	5.861	6.125	3,000,014	+0.18(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Retail Properties of America (NY: RPAI )

Historical Prices