Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.070 2.120 2.040 2.110 60,877 +0.03(+1.44%)
Apr 29, 2014 2.076 2.100 2.061 2.080 53,511 +0.02(+0.97%)
Apr 28, 2014 2.080 2.115 2.040 2.060 65,040 -0.02(-0.96%)
Apr 25, 2014 2.060 2.100 2.010 2.080 84,553 +0.04(+1.96%)
Apr 24, 2014 2.090 2.170 2.030 2.040 202,579 -0.10(-4.67%)
Apr 23, 2014 2.030 2.140 2.010 2.140 223,857 +0.10(+4.90%)
Apr 22, 2014 1.980 2.050 1.940 2.040 99,894 +0.05(+2.51%)
Apr 21, 2014 1.940 1.990 1.900 1.990 83,917 +0.03(+1.53%)
Apr 17, 2014 1.960 1.960 1.960 1.960 71,300 -0.01(-0.51%)
Apr 16, 2014 2.030 2.030 1.930 1.970 112,582 -0.05(-2.48%)
Apr 15, 2014 2.010 2.070 1.880 2.020 425,327 -0.05(-2.42%)
Apr 14, 2014 2.060 2.120 2.040 2.070 135,754 +0.04(+1.97%)
Apr 11, 2014 2.150 2.150 2.030 2.030 103,096 -0.11(-5.14%)
Apr 10, 2014 2.200 2.230 2.120 2.140 111,972 -0.06(-2.73%)
Apr 09, 2014 2.180 2.215 2.150 2.200 130,555 +0.02(+0.92%)
Apr 08, 2014 2.130 2.215 2.110 2.180 137,409 +0.08(+3.81%)
Apr 07, 2014 2.170 2.180 2.070 2.100 170,334 -0.06(-3.00%)
Apr 04, 2014 2.170 2.180 2.130 2.165 200,775 +0.04(+2.12%)
Apr 03, 2014 2.170 2.170 2.060 2.120 157,108 -0.05(-2.30%)
Apr 02, 2014 2.130 2.200 2.110 2.170 185,139 +0.07(+3.58%)
Apr 01, 2014 2.080 2.170 2.080 2.095 230,428 +0.03(+1.21%)
Mar 31, 2014 2.090 2.090 2.030 2.070 199,113 -0.02(-0.96%)
Mar 28, 2014 2.050 2.120 2.030 2.090 141,447 +0.04(+1.95%)
Mar 27, 2014 2.000 2.070 1.960 2.050 412,261 +0.04(+1.99%)
Mar 26, 2014 2.130 2.150 2.000 2.010 461,473 -0.11(-5.19%)
Mar 25, 2014 2.080 2.140 2.040 2.120 192,016 +0.07(+3.41%)
Mar 24, 2014 2.190 2.210 2.040 2.050 703,241 -0.21(-9.29%)
Mar 21, 2014 2.340 2.359 2.220 2.260 402,769 -0.06(-2.59%)
Mar 20, 2014 2.180 2.320 2.120 2.320 481,209 +0.09(+4.04%)
Mar 19, 2014 2.380 2.430 2.220 2.230 636,946 -0.16(-6.69%)
Mar 18, 2014 2.350 2.410 2.290 2.390 1,413,685 +0.03(+1.27%)
Mar 17, 2014 2.340 2.460 2.330 2.360 553,050 +0.03(+1.29%)
Mar 14, 2014 2.440 2.440 2.290 2.330 751,618 -0.05(-2.10%)
Mar 13, 2014 2.370 2.400 2.310 2.380 798,358 +0.03(+1.28%)
Mar 12, 2014 2.280 2.360 2.260 2.350 428,803 +0.11(+4.91%)
Mar 11, 2014 2.280 2.280 2.220 2.240 271,532 -0.04(-1.75%)
Mar 10, 2014 2.200 2.285 2.180 2.280 274,853 +0.08(+3.64%)
Mar 07, 2014 2.220 2.255 2.180 2.200 191,832 -0.10(-4.35%)
Mar 06, 2014 2.300 2.300 2.260 2.300 287,514 +0.02(+0.88%)
Mar 05, 2014 2.260 2.300 2.190 2.280 178,645 +0.05(+2.24%)
Mar 04, 2014 2.280 2.340 2.210 2.230 275,789 -0.07(-3.04%)
Mar 03, 2014 2.240 2.300 2.220 2.300 432,798 +0.14(+6.48%)
Feb 28, 2014 2.120 2.180 2.100 2.160 256,722 +0.06(+2.86%)
Feb 27, 2014 2.100 2.160 2.070 2.100 232,083 +0.01(+0.48%)
Feb 26, 2014 2.120 2.130 2.030 2.090 383,726 -0.06(-2.79%)
Feb 25, 2014 2.150 2.190 2.120 2.150 144,012 -0.02(-0.92%)
Feb 24, 2014 2.190 2.190 2.150 2.170 169,819 +0.03(+1.40%)
Feb 21, 2014 2.190 2.220 2.120 2.140 172,337 -0.02(-0.93%)
Feb 20, 2014 2.070 2.200 2.060 2.160 321,804 +0.12(+5.88%)
Feb 19, 2014 2.170 2.170 2.030 2.040 267,551 -0.13(-5.99%)
Feb 18, 2014 2.290 2.290 2.170 2.170 391,380 -0.07(-3.13%)
Feb 14, 2014 2.250 2.240 2.240 2.240 471,800 +0.02(+0.90%)
Feb 13, 2014 2.120 2.250 2.110 2.220 725,932 +0.07(+3.26%)
Feb 12, 2014 2.190 2.240 2.100 2.150 424,612 -0.06(-2.71%)
Feb 11, 2014 2.120 2.230 2.100 2.210 592,633 +0.13(+6.25%)
Feb 10, 2014 1.990 2.110 1.940 2.080 464,477 +0.12(+6.12%)
Feb 07, 2014 1.950 1.980 1.923 1.960 242,842 +0.04(+2.08%)
Feb 06, 2014 1.950 1.950 1.900 1.920 183,380 +0.00(+0.00%)
Feb 05, 2014 1.970 1.970 1.900 1.920 347,079 -0.01(-0.52%)
Feb 04, 2014 1.880 1.930 1.801 1.930 530,511 +0.07(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.