Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.390 2.500 2.380 2.450 1,658,353 +0.06(+2.51%)
Apr 27, 2017 2.340 2.400 2.300 2.390 2,327,828 +0.02(+0.84%)
Apr 26, 2017 2.360 2.380 2.200 2.370 3,465,221 +0.02(+0.85%)
Apr 25, 2017 2.360 2.390 2.260 2.350 3,423,410 -0.08(-3.29%)
Apr 24, 2017 2.410 2.445 2.375 2.430 2,059,229 -0.05(-2.02%)
Apr 21, 2017 2.430 2.490 2.375 2.480 1,843,311 +0.04(+1.64%)
Apr 20, 2017 2.450 2.460 2.370 2.440 1,977,686 -0.04(-1.61%)
Apr 19, 2017 2.510 2.520 2.350 2.480 3,837,814 -0.09(-3.50%)
Apr 18, 2017 2.560 2.570 2.510 2.570 1,365,827 +0.03(+1.18%)
Apr 17, 2017 2.680 2.720 2.490 2.540 2,842,622 -0.13(-4.87%)
Apr 13, 2017 2.820 2.830 2.660 2.670 1,775,591 -0.16(-5.65%)
Apr 12, 2017 2.780 2.830 2.720 2.830 1,064,144 +0.05(+1.80%)
Apr 11, 2017 2.710 2.800 2.680 2.780 1,093,669 +0.12(+4.51%)
Apr 10, 2017 2.640 2.695 2.560 2.660 763,271 +0.03(+1.14%)
Apr 07, 2017 2.720 2.740 2.570 2.630 1,127,860 -0.03(-1.13%)
Apr 06, 2017 2.690 2.740 2.640 2.660 947,815 -0.08(-2.92%)
Apr 05, 2017 2.610 2.750 2.590 2.740 1,683,544 +0.09(+3.40%)
Apr 04, 2017 2.650 2.680 2.620 2.650 995,175 +0.00(+0.00%)
Apr 03, 2017 2.600 2.690 2.600 2.650 612,236 +0.04(+1.53%)
Mar 31, 2017 2.660 2.715 2.610 2.610 680,764 -0.05(-1.88%)
Mar 30, 2017 2.590 2.670 2.570 2.660 834,236 +0.03(+1.14%)
Mar 29, 2017 2.590 2.670 2.560 2.630 854,228 +0.01(+0.38%)
Mar 28, 2017 2.630 2.630 2.540 2.620 1,477,027 +0.00(+0.00%)
Mar 27, 2017 2.630 2.650 2.530 2.620 1,079,999 +0.11(+4.38%)
Mar 24, 2017 2.460 2.570 2.450 2.510 673,419 +0.03(+1.21%)
Mar 23, 2017 2.530 2.569 2.400 2.480 1,891,363 -0.04(-1.59%)
Mar 22, 2017 2.560 2.576 2.480 2.520 1,333,325 -0.04(-1.56%)
Mar 21, 2017 2.660 2.750 2.550 2.560 2,788,179 -0.06(-2.29%)
Mar 20, 2017 2.590 2.645 2.530 2.620 2,369,435 +0.08(+3.15%)
Mar 17, 2017 2.680 2.750 2.540 2.540 5,917,762 -0.10(-3.79%)
Mar 16, 2017 2.840 2.840 2.640 2.640 2,730,896 +0.02(+0.76%)
Mar 15, 2017 2.540 2.800 2.470 2.620 5,600,227 +0.14(+5.65%)
Mar 14, 2017 2.550 2.625 2.440 2.480 3,633,027 -0.09(-3.50%)
Mar 13, 2017 2.470 2.630 2.460 2.570 3,654,731 +0.11(+4.47%)
Mar 10, 2017 2.470 2.510 2.370 2.460 3,156,236 +0.04(+1.65%)
Mar 09, 2017 2.480 2.520 2.400 2.420 1,031,118 -0.02(-0.82%)
Mar 08, 2017 2.330 2.450 2.310 2.440 2,610,963 +0.11(+4.72%)
Mar 07, 2017 2.370 2.400 2.233 2.330 1,790,859 -0.12(-4.90%)
Mar 06, 2017 2.500 2.504 2.300 2.450 2,606,869 -0.08(-3.16%)
Mar 03, 2017 2.470 2.550 2.405 2.530 1,854,029 +0.04(+1.61%)
Mar 02, 2017 2.650 2.705 2.450 2.490 2,156,589 -0.23(-8.46%)
Mar 01, 2017 2.620 2.730 2.540 2.720 2,026,932 +0.06(+2.26%)
Feb 28, 2017 2.760 2.845 2.620 2.660 1,352,916 -0.05(-1.85%)
Feb 27, 2017 2.990 3.100 2.670 2.710 1,782,980 -0.26(-8.75%)
Feb 24, 2017 3.000 3.130 2.870 2.970 1,547,927 -0.07(-2.30%)
Feb 23, 2017 3.180 3.190 3.030 3.040 1,622,001 -0.05(-1.62%)
Feb 22, 2017 3.100 3.110 2.950 3.090 1,225,819 +0.02(+0.65%)
Feb 21, 2017 2.960 3.140 2.920 3.070 1,003,173 +0.08(+2.68%)
Feb 17, 2017 2.990 2.990 2.990 0 +0.00(+0.00%)
Feb 16, 2017 3.090 3.110 2.990 2.990 2,318,754 -0.06(-1.97%)
Feb 15, 2017 3.150 3.210 3.050 3.050 1,439,499 -0.12(-3.79%)
Feb 14, 2017 3.240 3.240 3.110 3.170 1,272,654 -0.03(-0.94%)
Feb 13, 2017 3.200 3.240 3.160 3.200 637,467 -0.01(-0.31%)
Feb 10, 2017 3.200 3.350 3.200 3.210 1,274,441 +0.01(+0.31%)
Feb 09, 2017 3.370 3.395 3.200 3.200 925,789 -0.15(-4.48%)
Feb 08, 2017 3.340 3.450 3.310 3.350 860,855 +0.07(+2.13%)
Feb 07, 2017 3.560 3.610 3.190 3.280 2,148,380 -0.49(-13.00%)
Feb 06, 2017 3.760 3.780 3.660 3.770 1,189,715 +0.09(+2.45%)
Feb 03, 2017 3.750 3.770 3.660 3.680 632,204 -0.06(-1.60%)
Feb 02, 2017 3.820 3.860 3.710 3.740 754,775 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.