Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

191.39 +2.10 (+1.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	48.85	49.14	48.85	49.06	1,426	-0.22(-0.44%)
Apr 29, 2013	49.07	49.40	49.07	49.28	5,014	+0.28(+0.58%)
Apr 26, 2013	48.99	49.03	48.99	48.99	105	-0.04(-0.08%)
Apr 25, 2013	49.03	49.03	49.03	49.03	369	+0.24(+0.48%)
Apr 24, 2013	48.92	48.92	48.79	48.79	1,162	-0.62(-1.26%)
Apr 23, 2013	49.42	49.42	49.42	49.42	634	+1.23(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices