Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.700 6.688 3.700 4.749 222,878 +0.95(+24.97%)
Apr 28, 2022 3.900 3.876 3.776 3.800 1,369 +0.02(+0.64%)
Apr 27, 2022 3.711 3.906 3.710 3.776 5,842 +0.16(+4.57%)
Apr 26, 2022 4.300 4.796 3.607 3.611 19,631 -0.69(-16.02%)
Apr 25, 2022 4.700 4.650 3.606 4.300 29,160 -0.70(-14.00%)
Apr 22, 2022 5.000 5.500 4.801 5.000 3,427 -0.03(-0.52%)
Apr 21, 2022 5.300 5.616 4.950 5.026 5,088 -0.54(-9.67%)
Apr 20, 2022 5.674 5.674 5.430 5.564 1,109 -0.21(-3.64%)
Apr 19, 2022 5.800 6.099 5.600 5.774 2,659 -0.04(-0.76%)
Apr 18, 2022 5.600 5.825 5.500 5.818 1,599 -0.04(-0.63%)
Apr 14, 2022 6.100 6.329 5.640 5.855 3,722 -0.02(-0.34%)
Apr 13, 2022 6.101 6.101 5.500 5.875 8,352 -0.03(-0.42%)
Apr 12, 2022 6.100 6.350 5.800 5.900 3,237 -0.25(-4.07%)
Apr 11, 2022 6.300 6.500 6.052 6.150 2,678 +0.14(+2.31%)
Apr 08, 2022 6.512 6.931 5.800 6.011 15,239 -0.57(-8.62%)
Apr 07, 2022 7.201 7.201 6.330 6.578 5,326 -0.52(-7.37%)
Apr 06, 2022 7.475 7.497 7.000 7.101 2,027 -0.49(-6.43%)
Apr 05, 2022 7.821 7.840 6.924 7.589 7,028 -0.31(-3.94%)
Apr 04, 2022 8.200 8.490 7.301 7.900 16,492 -0.32(-3.87%)
Apr 01, 2022 6.800 8.218 6.505 8.218 31,612 +1.45(+21.44%)
Mar 31, 2022 7.200 7.201 6.500 6.767 12,756 -0.59(-8.06%)
Mar 30, 2022 7.000 7.360 6.615 7.360 14,534 +0.64(+9.47%)
Mar 29, 2022 7.100 7.101 6.300 6.723 12,364 -0.13(-1.85%)
Mar 28, 2022 6.500 6.999 6.300 6.850 16,587 +0.45(+7.03%)
Mar 25, 2022 7.700 7.700 6.300 6.400 47,504 -1.00(-13.51%)
Mar 24, 2022 8.000 8.000 7.300 7.400 32,367 -0.42(-5.35%)
Mar 23, 2022 7.200 8.700 6.800 7.818 201,717 -0.38(-4.66%)
Mar 22, 2022 5.500 10.70 5.000 8.200 867,639 +2.65(+47.85%)
Mar 21, 2022 6.600 6.600 5.384 5.546 7,179 -0.75(-11.97%)
Mar 18, 2022 5.075 6.900 5.051 6.300 28,680 +1.25(+24.70%)
Mar 17, 2022 4.874 5.100 4.507 5.052 5,462 +0.17(+3.40%)
Mar 16, 2022 4.600 5.100 4.300 4.886 32,609 +0.79(+19.17%)
Mar 15, 2022 4.400 4.550 4.015 4.100 15,586 -0.45(-9.89%)
Mar 14, 2022 5.100 5.100 4.333 4.550 6,009 -0.55(-10.78%)
Mar 11, 2022 5.600 5.603 4.802 5.100 14,133 -0.50(-8.93%)
Mar 10, 2022 5.899 5.999 5.526 5.600 1,162 -0.20(-3.43%)
Mar 09, 2022 5.600 5.900 5.600 5.799 534 +0.18(+3.19%)
Mar 08, 2022 5.800 5.800 5.513 5.620 1,632 -0.18(-3.10%)
Mar 07, 2022 6.000 6.000 5.800 5.800 504 -0.10(-1.69%)
Mar 04, 2022 5.900 6.000 5.900 5.900 662 +0.00(+0.05%)
Mar 03, 2022 5.800 5.897 5.800 5.897 1,499 +0.09(+1.48%)
Mar 02, 2022 5.820 5.902 5.800 5.811 1,791 -0.01(-0.15%)
Mar 01, 2022 5.897 5.973 5.800 5.820 1,024 -0.08(-1.31%)
Feb 28, 2022 5.900 5.900 5.800 5.897 608 +0.10(+1.67%)
Feb 25, 2022 5.800 6.000 5.790 5.800 1,749 -0.21(-3.49%)
Feb 24, 2022 6.200 6.249 6.000 6.010 5,456 -0.29(-4.60%)
Feb 23, 2022 6.600 6.600 6.200 6.300 1,192 -0.30(-4.55%)
Feb 22, 2022 6.600 6.700 6.600 6.600 1,075 +0.00(+0.00%)
Feb 18, 2022 6.600 0 -0.03(-0.47%)
Feb 17, 2022 6.600 6.800 6.600 6.631 414 -0.07(-1.04%)
Feb 16, 2022 6.650 6.850 6.610 6.701 1,501 -0.10(-1.47%)
Feb 15, 2022 6.600 7.000 6.600 6.801 3,913 +0.19(+2.89%)
Feb 14, 2022 6.900 7.000 6.600 6.610 2,074 -0.24(-3.50%)
Feb 11, 2022 6.973 6.973 6.600 6.850 312 +0.00(+0.00%)
Feb 10, 2022 6.900 7.000 6.800 6.850 1,308 -0.25(-3.52%)
Feb 09, 2022 6.900 7.200 6.900 7.100 1,927 -0.03(-0.36%)
Feb 08, 2022 6.650 7.126 6.625 7.126 915 +0.38(+5.57%)
Feb 07, 2022 7.088 7.088 6.300 6.750 4,146 -0.26(-3.74%)
Feb 04, 2022 6.900 7.096 6.900 7.012 509 +0.11(+1.59%)
Feb 03, 2022 6.940 7.199 6.902 6.902 219 +0.00(+0.00%)
Feb 02, 2022 7.100 7.300 6.900 6.902 333 -0.20(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.