Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.290 1.880 1.230 1.810 157,043 +0.52(+40.20%)
Apr 27, 2023 1.300 1.350 1.250 1.291 7,548 -0.01(-0.69%)
Apr 26, 2023 1.180 1.300 1.160 1.300 10,798 +0.10(+8.33%)
Apr 25, 2023 1.140 1.200 1.140 1.200 9,078 +0.05(+4.35%)
Apr 24, 2023 1.150 1.150 1.150 1.150 334 -0.03(-2.53%)
Apr 21, 2023 1.142 1.180 1.142 1.180 704 +0.01(+0.85%)
Apr 20, 2023 1.130 1.170 1.130 1.170 1,228 +0.02(+1.74%)
Apr 19, 2023 1.110 1.160 1.110 1.150 1,688 +0.02(+1.77%)
Apr 18, 2023 1.110 1.153 1.110 1.130 1,576 +0.00(+0.00%)
Apr 17, 2023 1.170 1.170 1.110 1.130 6,895 -0.07(-5.83%)
Apr 14, 2023 1.220 1.230 1.190 1.200 730 +0.01(+0.84%)
Apr 13, 2023 1.230 1.230 1.190 1.190 6,938 -0.07(-5.56%)
Apr 12, 2023 1.260 1.260 1.260 1.260 1,621 +0.00(+0.01%)
Apr 11, 2023 1.280 1.323 1.250 1.260 10,454 -0.09(-6.67%)
Apr 10, 2023 1.350 1.397 1.270 1.350 27,159 +0.00(+0.00%)
Apr 06, 2023 1.360 1.434 1.350 1.350 7,811 -0.05(-3.31%)
Apr 05, 2023 1.220 1.494 1.220 1.396 27,374 +0.18(+14.44%)
Apr 04, 2023 1.350 1.400 1.200 1.220 49,497 -0.24(-16.44%)
Apr 03, 2023 1.139 1.750 1.139 1.460 792,744 +0.37(+33.94%)
Mar 31, 2023 1.060 1.090 1.030 1.090 9,851 +0.00(+0.00%)
Mar 30, 2023 1.090 1.120 1.070 1.090 3,832 -0.04(-3.54%)
Mar 29, 2023 1.060 1.140 1.060 1.130 3,419 -0.03(-2.59%)
Mar 28, 2023 1.150 1.200 1.144 1.160 7,845 +0.08(+7.42%)
Mar 27, 2023 1.080 1.080 1.080 1.080 3,021 -0.04(-3.58%)
Mar 24, 2023 1.090 1.120 1.060 1.120 3,801 +0.02(+1.82%)
Mar 23, 2023 1.110 1.130 1.100 1.100 2,193 -0.01(-0.90%)
Mar 22, 2023 1.120 1.120 1.110 1.110 383 +0.00(+0.00%)
Mar 21, 2023 1.120 1.120 1.090 1.110 1,789 +0.00(+0.00%)
Mar 20, 2023 1.140 1.140 1.070 1.110 2,387 -0.08(-6.72%)
Mar 17, 2023 1.170 1.220 1.170 1.190 1,740 +0.02(+1.86%)
Mar 16, 2023 1.200 1.210 1.168 1.168 6,191 -0.00(-0.15%)
Mar 15, 2023 1.200 1.200 1.160 1.170 7,779 +0.05(+4.46%)
Mar 14, 2023 1.200 1.200 1.120 1.120 7,147 +0.06(+5.65%)
Mar 13, 2023 1.060 1.060 1.060 1.060 2,988 -0.05(-4.50%)
Mar 10, 2023 1.120 1.120 1.110 1.110 2,518 -0.01(-0.88%)
Mar 09, 2023 1.180 1.180 1.120 1.120 3,649 -0.02(-1.76%)
Mar 08, 2023 1.180 1.180 1.130 1.140 3,729 -0.03(-2.56%)
Mar 07, 2023 1.140 1.170 1.130 1.170 1,447 -0.02(-1.68%)
Mar 06, 2023 1.150 1.190 1.130 1.190 1,956 +0.03(+2.59%)
Mar 03, 2023 1.200 1.200 1.135 1.160 2,577 -0.01(-0.85%)
Mar 02, 2023 1.170 1.180 1.170 1.170 666 -0.00(-0.01%)
Mar 01, 2023 1.220 1.220 1.170 1.170 2,162 -0.01(-0.84%)
Feb 28, 2023 1.200 1.200 1.180 1.180 1,069 -0.02(-1.67%)
Feb 27, 2023 1.180 1.220 1.180 1.200 1,670 +0.00(+0.00%)
Feb 24, 2023 1.200 1.220 1.200 1.200 2,673 -0.04(-3.23%)
Feb 23, 2023 1.260 1.270 1.230 1.240 2,416 -0.03(-2.57%)
Feb 22, 2023 1.290 1.320 1.270 1.273 1,058 +0.00(+0.21%)
Feb 21, 2023 1.300 1.300 1.270 1.270 1,172 -0.06(-4.87%)
Feb 17, 2023 1.350 1.350 1.310 1.335 3,293 -0.04(-2.55%)
Feb 16, 2023 1.380 1.390 1.350 1.370 5,524 -0.04(-2.84%)
Feb 15, 2023 1.400 1.430 1.270 1.410 5,179 -0.01(-0.70%)
Feb 14, 2023 1.400 1.426 1.400 1.420 685 +0.01(+0.71%)
Feb 13, 2023 1.420 1.420 1.410 1.410 813 +0.01(+0.71%)
Feb 10, 2023 1.490 1.490 1.400 1.400 11,513 -0.10(-6.67%)
Feb 09, 2023 1.490 1.500 1.490 1.500 1,946 +0.01(+0.67%)
Feb 08, 2023 1.500 1.500 1.460 1.490 963 -0.01(-0.67%)
Feb 07, 2023 1.430 1.510 1.400 1.500 3,998 +0.07(+4.90%)
Feb 06, 2023 1.450 1.485 1.430 1.430 1,894 -0.08(-5.26%)
Feb 03, 2023 1.570 1.580 1.480 1.509 3,743 +0.05(+3.38%)
Feb 02, 2023 1.420 1.470 1.420 1.460 2,690 +0.05(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.