Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.490	4.490	4.250	4.310	151,627	-0.06(-1.37%)
Apr 29, 2014	4.450	4.469	4.300	4.370	175,613	+0.07(+1.63%)
Apr 28, 2014	4.450	4.600	4.280	4.300	457,032	-0.05(-1.15%)
Apr 25, 2014	4.260	4.525	4.160	4.350	1,092,508	+0.23(+5.58%)
Apr 24, 2014	4.070	4.130	4.030	4.120	207,212	+0.10(+2.49%)
Apr 23, 2014	4.050	4.190	4.010	4.020	104,068	-0.01(-0.25%)
Apr 22, 2014	4.050	4.055	4.000	4.030	130,742	+0.01(+0.25%)
Apr 21, 2014	4.010	4.050	4.000	4.020	107,305	+0.02(+0.50%)
Apr 17, 2014	4.100	4.000	4.000	4.000	135,600	+0.00(+0.00%)
Apr 16, 2014	4.040	4.110	4.000	4.000	425,763	+0.00(+0.00%)
Apr 15, 2014	3.920	4.140	3.540	4.000	2,522,915	-5.00(-55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Transenterix Inc (NY: TRXC )

Historical Prices