Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Civitas Resources Inc
(NY:
CIVI
)
69.35
+1.50 (+2.21%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1681
1685
1604
1610
813
-62.68(-3.75%)
Apr 29, 2015
1707
1707
1666
1673
468
-34.34(-2.01%)
Apr 28, 2015
1691
1710
1675
1707
454
+17.17(+1.02%)
Apr 27, 2015
1675
1724
1661
1690
624
+24.04(+1.44%)
Apr 24, 2015
1675
1689
1652
1666
752
-2.57(-0.15%)
Apr 23, 2015
1653
1683
1644
1668
1,359
+14.59(+0.88%)
Apr 22, 2015
1661
1661
1637
1654
618
+0.86(+0.05%)
Apr 21, 2015
1658
1662
1645
1653
227
-4.29(-0.26%)
Apr 20, 2015
1646
1666
1644
1657
525
+12.88(+0.78%)
Apr 17, 2015
1634
1654
1630
1644
482
+0.00(+0.00%)
Apr 16, 2015
1653
1654
1624
1644
275
-7.73(-0.47%)
Apr 15, 2015
1663
1679
1618
1652
497
-15.46(-0.93%)
Apr 14, 2015
1676
1677
1618
1667
339
-25.75(-1.52%)
Apr 13, 2015
1792
1812
1685
1693
1,284
-103.89(-5.78%)
Apr 10, 2015
1786
1803
1773
1797
609
+15.45(+0.87%)
Apr 09, 2015
1782
1821
1764
1782
496
+3.44(+0.19%)
Apr 08, 2015
1746
1784
1734
1778
232
+30.05(+1.72%)
Apr 07, 2015
1782
1796
1743
1748
305
-34.35(-1.93%)
Apr 06, 2015
1767
1812
1767
1782
287
+10.31(+0.58%)
Apr 02, 2015
1806
1772
1772
1772
461
-27.48(-1.53%)
Apr 01, 2015
1793
1803
1760
1800
737
+1.72(+0.10%)
Mar 31, 2015
1794
1813
1779
1798
631
+3.43(+0.19%)
Mar 30, 2015
1764
1802
1764
1794
351
+33.49(+1.90%)
Mar 27, 2015
1765
1770
1742
1761
355
-6.87(-0.39%)
Mar 26, 2015
1783
1807
1742
1768
785
-18.03(-1.01%)
Mar 25, 2015
1775
1799
1769
1786
645
+11.16(+0.63%)
Mar 24, 2015
1789
1797
1754
1775
690
-10.30(-0.58%)
Mar 23, 2015
1772
1803
1772
1785
1,005
+15.45(+0.87%)
Mar 20, 2015
1730
1803
1716
1770
1,476
+52.38(+3.05%)
Mar 19, 2015
1721
1732
1698
1717
686
-2.58(-0.15%)
Mar 18, 2015
1715
1747
1703
1720
933
-1.72(-0.10%)
Mar 17, 2015
1706
1758
1700
1721
1,334
+13.74(+0.80%)
Mar 16, 2015
1727
1780
1683
1708
1,372
-6.87(-0.40%)
Mar 13, 2015
1653
1727
1651
1715
779
+65.25(+3.96%)
Mar 12, 2015
1571
1653
1571
1649
623
+92.73(+5.96%)
Mar 11, 2015
1602
1618
1550
1557
987
-36.92(-2.32%)
Mar 10, 2015
1604
1622
1573
1594
707
-13.74(-0.85%)
Mar 09, 2015
1611
1647
1600
1607
1,101
-4.29(-0.27%)
Mar 06, 2015
1623
1653
1540
1612
1,664
-26.61(-1.62%)
Mar 05, 2015
1646
1646
1624
1638
544
+1.71(+0.10%)
Mar 04, 2015
1625
1676
1630
1636
621
+6.87(+0.42%)
Mar 03, 2015
1634
1642
1610
1630
1,141
-7.73(-0.47%)
Mar 02, 2015
1633
1706
1622
1637
1,604
+6.87(+0.42%)
Feb 27, 2015
1639
1648
1624
1630
935
-11.16(-0.68%)
Feb 26, 2015
1636
1648
1621
1642
1,099
+12.02(+0.74%)
Feb 25, 2015
1634
1634
1617
1630
791
+1.72(+0.11%)
Feb 24, 2015
1635
1651
1592
1628
1,993
+0.86(+0.05%)
Feb 23, 2015
1613
1657
1606
1627
1,321
+1.71(+0.11%)
Feb 20, 2015
1624
1657
1580
1625
1,034
+4.30(+0.27%)
Feb 19, 2015
1627
1673
1601
1621
1,633
-15.46(-0.94%)
Feb 18, 2015
1661
1717
1512
1636
2,607
-11.16(-0.68%)
Feb 17, 2015
1652
1652
1606
1648
651
+9.45(+0.58%)
Feb 13, 2015
1642
1638
1638
1638
256
-0.86(-0.05%)
Feb 12, 2015
1654
1654
1612
1639
717
+6.87(+0.42%)
Feb 11, 2015
1651
1676
1610
1632
638
-7.73(-0.47%)
Feb 10, 2015
1623
1654
1600
1640
772
+18.03(+1.11%)
Feb 09, 2015
1592
1639
1579
1622
4,031
+30.05(+1.89%)
Feb 06, 2015
1648
1648
1569
1592
1,339
-60.96(-3.69%)
Feb 05, 2015
1642
1674
1625
1653
1,382
+20.61(+1.26%)
Feb 04, 2015
1646
1675
1610
1632
532
-12.02(-0.73%)
Feb 03, 2015
1649
1697
1636
1644
703
-3.44(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.