Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.27 +0.07 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.10	20.10	20.01	20.03	7,847	-0.03(-0.15%)
Apr 29, 2019	20.11	20.11	20.06	20.06	2,883	+0.02(+0.10%)
Apr 26, 2019	20.00	20.04	19.97	20.04	1,132	+0.08(+0.38%)
Apr 25, 2019	19.95	20.00	19.87	19.96	8,053	-0.05(-0.24%)
Apr 24, 2019	19.97	20.05	19.97	20.01	8,787	+0.03(+0.13%)
Apr 23, 2019	19.93	20.03	19.93	19.98	3,474	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GX Russell 2000 Covered Call ETF (NY: RYLD )

Historical Prices