Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.840 1.870 1.840 1.860 44,370 +0.06(+3.33%)
Apr 29, 2013 1.780 1.920 1.740 1.800 63,474 +0.05(+2.86%)
Apr 26, 2013 1.800 1.770 1.720 1.750 39,135 -0.02(-1.13%)
Apr 25, 2013 1.880 1.970 1.750 1.770 64,521 -0.07(-3.80%)
Apr 24, 2013 1.790 1.840 1.790 1.840 13,846 +0.05(+2.79%)
Apr 23, 2013 1.760 1.800 1.730 1.790 47,837 +0.06(+3.47%)
Apr 22, 2013 1.880 1.880 1.730 1.730 47,180 -0.16(-8.47%)
Apr 19, 2013 1.630 1.890 1.630 1.890 89,655 +0.22(+13.17%)
Apr 18, 2013 1.830 1.850 1.630 1.670 128,960 -0.13(-7.22%)
Apr 17, 2013 2.090 2.090 1.720 1.800 276,807 -0.28(-13.46%)
Apr 16, 2013 2.100 2.100 2.020 2.080 87,158 +0.07(+3.43%)
Apr 15, 2013 2.080 2.090 2.010 2.011 196,592 +0.00(+0.05%)
Apr 12, 2013 1.970 2.010 1.930 2.010 136,940 +0.11(+5.79%)
Apr 11, 2013 1.870 1.980 1.870 1.900 89,223 +0.04(+2.15%)
Apr 10, 2013 1.860 1.870 1.810 1.860 51,463 +0.01(+0.54%)
Apr 09, 2013 1.850 1.870 1.800 1.850 27,952 +0.03(+1.65%)
Apr 08, 2013 1.870 1.870 1.800 1.820 42,219 +0.03(+1.73%)
Apr 05, 2013 1.720 1.820 1.703 1.789 105,771 +0.07(+4.01%)
Apr 04, 2013 1.690 1.720 1.670 1.720 33,570 +0.03(+1.84%)
Apr 03, 2013 1.690 1.690 1.610 1.689 49,863 +0.04(+2.36%)
Apr 02, 2013 1.650 1.650 1.600 1.650 30,702 +0.02(+1.23%)
Apr 01, 2013 1.590 1.650 1.567 1.630 122,184 +0.07(+4.49%)
Mar 28, 2013 1.560 1.560 1.520 1.560 15,284 +0.00(+0.00%)
Mar 27, 2013 1.510 1.570 1.510 1.560 13,734 +0.06(+4.00%)
Mar 26, 2013 1.500 1.580 1.500 1.500 41,557 +0.00(+0.00%)
Mar 25, 2013 1.510 1.521 1.480 1.500 29,966 +0.03(+2.04%)
Mar 22, 2013 1.520 1.560 1.460 1.470 65,193 -0.02(-1.34%)
Mar 21, 2013 1.460 1.507 1.460 1.490 19,646 +0.00(+0.00%)
Mar 20, 2013 1.480 1.500 1.470 1.490 5,954 +0.01(+0.68%)
Mar 19, 2013 1.500 1.520 1.480 1.480 15,160 -0.03(-1.69%)
Mar 18, 2013 1.530 1.550 1.506 1.506 36,584 +0.01(+0.37%)
Mar 15, 2013 1.530 1.540 1.480 1.500 33,594 -0.04(-2.60%)
Mar 14, 2013 1.460 1.560 1.460 1.540 12,850 +0.07(+4.76%)
Mar 13, 2013 1.560 1.560 1.430 1.470 80,185 -0.09(-5.77%)
Mar 12, 2013 1.500 1.560 1.500 1.560 28,844 +0.03(+1.96%)
Mar 11, 2013 1.460 1.580 1.460 1.530 100,908 +0.05(+3.38%)
Mar 08, 2013 1.450 1.500 1.431 1.480 85,532 +0.04(+2.78%)
Mar 07, 2013 1.390 1.440 1.390 1.440 55,763 +0.02(+1.41%)
Mar 06, 2013 1.400 1.420 1.382 1.420 22,900 +0.02(+1.43%)
Mar 05, 2013 1.400 1.410 1.380 1.400 32,800 +0.04(+2.94%)
Mar 04, 2013 1.370 1.370 1.330 1.360 49,926 -0.01(-0.73%)
Mar 01, 2013 1.330 1.370 1.330 1.370 13,169 +0.04(+3.01%)
Feb 28, 2013 1.340 1.350 1.320 1.330 21,950 +0.01(+0.76%)
Feb 27, 2013 1.340 1.350 1.310 1.320 23,420 -0.03(-2.22%)
Feb 26, 2013 1.370 1.370 1.310 1.350 16,841 +0.00(+0.00%)
Feb 25, 2013 1.340 1.370 1.340 1.350 34,850 +0.02(+1.50%)
Feb 22, 2013 1.310 1.350 1.290 1.330 21,477 +0.04(+3.10%)
Feb 21, 2013 1.330 1.352 1.290 1.290 57,817 -0.07(-5.15%)
Feb 20, 2013 1.420 1.450 1.360 1.360 77,473 -0.03(-2.16%)
Feb 19, 2013 1.320 1.420 1.320 1.390 159,573 +0.10(+7.75%)
Feb 15, 2013 1.250 1.320 1.250 1.290 41,569 -0.01(-0.77%)
Feb 14, 2013 1.300 1.300 1.240 1.300 19,229 +0.00(+0.00%)
Feb 13, 2013 1.280 1.300 1.270 1.300 12,080 +0.01(+0.78%)
Feb 12, 2013 1.280 1.290 1.240 1.290 11,267 +0.04(+3.20%)
Feb 11, 2013 1.240 1.290 1.240 1.250 31,070 +0.04(+3.31%)
Feb 08, 2013 1.280 1.300 1.210 1.210 23,448 -0.08(-6.20%)
Feb 07, 2013 1.240 1.300 1.240 1.290 27,424 +0.03(+2.38%)
Feb 06, 2013 1.260 1.280 1.230 1.260 26,540 -0.02(-1.56%)
Feb 04, 2013 1.290 1.300 1.266 1.280 11,750 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.