Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.550 1.570 1.480 1.540 33,408 +0.01(+0.65%)
Apr 29, 2019 1.520 1.540 1.480 1.530 10,734 +0.03(+2.00%)
Apr 26, 2019 1.520 1.550 1.500 1.500 5,400 -0.02(-1.32%)
Apr 25, 2019 1.520 1.550 1.500 1.520 16,707 +0.02(+1.00%)
Apr 24, 2019 1.550 1.550 1.500 1.505 1,823 +0.00(+0.33%)
Apr 23, 2019 1.540 1.540 1.500 1.500 8,720 +0.01(+0.67%)
Apr 22, 2019 1.500 1.530 1.440 1.490 30,312 +0.04(+2.76%)
Apr 18, 2019 1.460 1.510 1.444 1.450 48,600 +0.00(+0.00%)
Apr 17, 2019 1.460 1.500 1.450 1.450 42,169 +0.00(+0.00%)
Apr 16, 2019 1.500 1.500 1.450 1.450 25,276 -0.02(-1.36%)
Apr 15, 2019 1.480 1.520 1.470 1.470 30,104 -0.01(-0.61%)
Apr 12, 2019 1.470 1.550 1.470 1.479 59,800 -0.00(-0.07%)
Apr 11, 2019 1.550 1.570 1.470 1.480 64,066 -0.07(-4.52%)
Apr 10, 2019 1.500 1.600 1.500 1.550 15,492 +0.04(+2.65%)
Apr 09, 2019 1.500 1.590 1.500 1.510 38,581 +0.01(+0.67%)
Apr 08, 2019 1.500 1.530 1.490 1.500 17,515 -0.01(-0.66%)
Apr 05, 2019 1.520 1.551 1.500 1.510 10,100 -0.04(-2.58%)
Apr 04, 2019 1.630 1.650 1.520 1.550 19,553 -0.08(-4.91%)
Apr 03, 2019 1.569 1.640 1.555 1.630 29,437 +0.05(+3.16%)
Apr 02, 2019 1.550 1.580 1.520 1.580 16,515 -0.01(-0.63%)
Apr 01, 2019 1.530 1.590 1.520 1.590 10,630 +0.05(+3.25%)
Mar 29, 2019 1.580 1.610 1.540 1.540 69,300 -0.07(-4.56%)
Mar 28, 2019 1.570 1.620 1.530 1.614 15,307 +0.07(+4.78%)
Mar 27, 2019 1.510 1.550 1.500 1.540 18,310 +0.02(+1.32%)
Mar 26, 2019 1.470 1.530 1.451 1.520 17,525 +0.04(+2.70%)
Mar 25, 2019 1.500 1.500 1.470 1.480 7,473 -0.03(-1.99%)
Mar 22, 2019 1.560 1.560 1.498 1.510 41,300 -0.04(-2.58%)
Mar 21, 2019 1.540 1.580 1.510 1.550 13,077 -0.01(-0.64%)
Mar 20, 2019 1.540 1.570 1.500 1.560 24,743 +0.02(+1.30%)
Mar 19, 2019 1.590 1.591 1.540 1.540 31,239 -0.04(-2.53%)
Mar 18, 2019 1.600 1.700 1.580 1.580 20,315 -0.01(-0.63%)
Mar 15, 2019 1.590 1.670 1.540 1.590 25,300 +0.01(+0.63%)
Mar 14, 2019 1.600 1.660 1.550 1.580 38,881 -0.06(-3.66%)
Mar 13, 2019 1.600 1.705 1.589 1.640 291,474 +0.06(+3.80%)
Mar 12, 2019 1.710 1.730 1.540 1.580 43,002 -0.17(-9.71%)
Mar 11, 2019 1.690 1.830 1.690 1.750 8,834 +0.10(+6.06%)
Mar 08, 2019 1.670 1.720 1.620 1.650 32,800 -0.08(-4.61%)
Mar 07, 2019 1.780 1.800 1.715 1.730 12,837 -0.05(-2.82%)
Mar 06, 2019 1.810 1.820 1.770 1.780 17,158 -0.02(-1.11%)
Mar 05, 2019 1.910 1.910 1.800 1.800 11,777 -0.13(-6.74%)
Mar 04, 2019 1.910 1.980 1.850 1.930 20,781 +0.03(+1.58%)
Mar 01, 2019 1.970 1.970 1.900 1.900 32,800 -0.02(-1.04%)
Feb 28, 2019 1.800 1.980 1.800 1.920 64,123 +0.13(+7.26%)
Feb 27, 2019 1.771 1.840 1.733 1.790 35,047 +0.00(+0.00%)
Feb 26, 2019 1.820 1.820 1.780 1.790 21,431 -0.03(-1.65%)
Feb 25, 2019 1.820 1.820 1.805 1.820 6,092 +0.01(+0.55%)
Feb 22, 2019 1.660 1.860 1.660 1.810 22,000 +0.01(+0.56%)
Feb 21, 2019 1.640 1.840 1.640 1.800 26,450 +0.17(+10.43%)
Feb 20, 2019 1.620 1.700 1.620 1.630 25,949 +0.03(+1.87%)
Feb 19, 2019 1.630 1.640 1.600 1.600 23,868 -0.05(-3.03%)
Feb 15, 2019 1.690 1.740 1.630 1.650 27,900 -0.03(-1.79%)
Feb 14, 2019 1.740 1.750 1.680 1.680 14,535 -0.06(-3.45%)
Feb 13, 2019 1.750 1.760 1.720 1.740 7,220 -0.02(-1.14%)
Feb 12, 2019 1.840 1.870 1.742 1.760 21,961 -0.07(-3.83%)
Feb 11, 2019 1.730 1.890 1.720 1.830 20,646 +0.11(+6.40%)
Feb 08, 2019 1.780 1.780 1.700 1.720 10,400 -0.04(-2.27%)
Feb 07, 2019 1.740 1.760 1.740 1.760 1,954 +0.02(+1.15%)
Feb 06, 2019 1.740 1.760 1.730 1.740 8,651 +0.02(+1.16%)
Feb 05, 2019 1.750 1.750 1.720 1.720 12,187 -0.01(-0.58%)
Feb 04, 2019 1.710 1.750 1.710 1.730 8,938 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.