Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.710 -0.050 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.021 3.021 2.983 2.987 6,113 -0.01(-0.35%)
Apr 28, 2011 2.983 3.004 2.983 2.998 2,112 -0.01(-0.21%)
Apr 27, 2011 3.004 3.004 3.004 3.004 234 -0.01(-0.42%)
Apr 26, 2011 3.017 3.017 3.017 3.017 1,328 +0.03(+0.85%)
Apr 25, 2011 2.991 2.991 2.991 2.991 2,844 -0.01(-0.18%)
Apr 21, 2011 3.004 3.017 2.997 2.997 1,248 +0.01(+0.40%)
Apr 20, 2011 2.985 2.985 2.985 2.985 469 +0.02(+0.64%)
Apr 19, 2011 2.966 2.970 2.966 2.966 952 +0.03(+0.87%)
Apr 18, 2011 2.940 2.940 2.940 2.940 948 -0.00(-0.07%)
Apr 15, 2011 2.979 3.013 2.942 2.942 8,457 -0.01(-0.22%)
Apr 14, 2011 2.966 2.975 2.928 2.949 11,332 -0.03(-1.14%)
Apr 13, 2011 2.966 2.983 2.966 2.983 1,602 +0.04(+1.45%)
Apr 12, 2011 2.974 2.983 2.940 2.940 12,460 -0.08(-2.54%)
Apr 11, 2011 3.017 3.017 3.017 3.017 6,699 +0.02(+0.57%)
Apr 08, 2011 3.060 3.060 2.945 3.000 4,123 -0.03(-0.93%)
Apr 07, 2011 3.026 3.030 3.026 3.028 3,731 -0.01(-0.34%)
Apr 06, 2011 3.026 3.085 3.026 3.038 6,664 +0.03(+0.85%)
Apr 05, 2011 3.013 3.021 3.013 3.013 7,370 +0.00(+0.14%)
Apr 04, 2011 2.949 3.017 2.949 3.009 8,344 +0.02(+0.71%)
Apr 01, 2011 2.987 2.987 2.902 2.987 6,521 +0.02(+0.72%)
Mar 31, 2011 2.966 2.991 2.966 2.966 2,374 +0.00(+0.00%)
Mar 29, 2011 2.966 2.966 2.966 2.966 0 +0.02(+0.72%)
Mar 28, 2011 2.940 2.945 2.940 2.945 3,942 +0.03(+0.88%)
Mar 25, 2011 2.953 2.962 2.885 2.919 24,928 -0.03(-1.18%)
Mar 24, 2011 2.953 2.954 2.953 2.954 2,163 -0.05(-1.68%)
Mar 23, 2011 2.991 3.004 2.940 3.004 1,642 -0.05(-1.54%)
Mar 22, 2011 3.051 3.051 3.051 3.051 323 -0.04(-1.38%)
Mar 21, 2011 3.111 3.111 3.094 3.094 25,912 +0.06(+1.97%)
Mar 18, 2011 2.957 3.110 2.957 3.034 22,701 +0.14(+4.71%)
Mar 16, 2011 2.898 2.898 2.898 2.898 0 -0.03(-1.16%)
Mar 15, 2011 2.932 2.957 2.932 2.932 1,152 -0.03(-0.86%)
Mar 14, 2011 2.966 2.966 2.957 2.957 5,632 -0.01(-0.43%)
Mar 11, 2011 2.957 2.970 2.957 2.970 1,145 +0.05(+1.60%)
Mar 10, 2011 2.928 2.928 2.923 2.923 666 -0.09(-2.89%)
Mar 09, 2011 2.962 3.038 2.932 3.010 12,198 +0.05(+1.64%)
Mar 08, 2011 2.945 2.962 2.945 2.962 1,903 +0.03(+0.87%)
Mar 07, 2011 2.881 2.936 2.881 2.936 4,606 +0.03(+0.88%)
Mar 04, 2011 2.945 2.945 2.910 2.910 2,126 -0.04(-1.30%)
Mar 03, 2011 2.953 2.957 2.876 2.949 10,642 +0.02(+0.58%)
Mar 01, 2011 2.932 2.932 2.932 2.932 3,989 +0.00(+0.15%)
Feb 28, 2011 2.919 2.928 2.919 2.928 664 -0.01(-0.43%)
Feb 25, 2011 2.949 2.949 2.868 2.940 3,379 +0.02(+0.58%)
Feb 24, 2011 2.923 2.923 2.923 2.923 924 -0.04(-1.30%)
Feb 22, 2011 2.983 2.962 2.962 2.962 938 -0.00(-0.14%)
Feb 18, 2011 2.940 2.966 2.940 2.966 1,544 +0.02(+0.72%)
Feb 17, 2011 2.945 2.962 2.940 2.945 14,530 -0.01(-0.29%)
Feb 16, 2011 2.940 2.953 2.940 2.953 5,761 +0.01(+0.43%)
Feb 15, 2011 2.904 3.136 2.904 2.940 16,623 +0.03(+1.17%)
Feb 14, 2011 2.915 2.915 2.906 2.906 596 +0.00(+0.00%)
Feb 11, 2011 2.915 2.932 2.791 2.906 29,716 -0.01(-0.29%)
Feb 09, 2011 2.928 2.915 2.915 2.915 8,917 -0.03(-1.16%)
Feb 08, 2011 2.936 2.953 2.936 2.949 6,131 +0.01(+0.44%)
Feb 07, 2011 2.936 2.936 2.936 2.936 704 +0.03(+1.03%)
Feb 04, 2011 2.881 2.908 2.881 2.906 16,821 -0.04(-1.30%)
Feb 03, 2011 2.945 2.945 2.945 2.945 1,642 +0.01(+0.29%)
Feb 02, 2011 2.893 2.936 2.881 2.936 23,987 +0.06(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.