Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0003 0.0003 0.0001 0.0001 5,134,708 -0.00(-66.67%)
Apr 29, 2024 0.0002 0.0003 0.0001 0.0003 33,217,728 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 1,713,005 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 580,000 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 182,200 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 1,322,000 +0.00(+0.00%)
Apr 19, 2024 0.0002 0 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 8,922,000 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 1,676,650 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 5,060,100 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0002 6,165,020 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 6,617,000 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 230,000 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 10,859,999 +0.00(+0.00%)
Apr 05, 2024 0.0002 1 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0002 5,526,405 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 915,000 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 51,000 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 1,402,086 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 17,745,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0001 0.0002 33,315,500 -0.00(-33.33%)
Mar 25, 2024 0.0003 0.0003 0.0002 0.0003 2,132,269 +0.00(+50.00%)
Mar 22, 2024 0.0002 0.0003 0.0001 0.0002 19,792,908 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 3,435,000 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0003 0.0001 0.0002 245,387,456 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 11,104,000 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 73,641,504 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 399,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 2,950,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 1,776,501 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 590,026 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 250,030 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 2,900,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 650,938,880 +0.00(+0.00%)
Mar 05, 2024 0.0002 0 -0.00(-33.33%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 01, 2024 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Feb 29, 2024 0.0003 0.0003 0.0002 0.0002 721,380 -0.00(-33.33%)
Feb 27, 2024 0.0003 0 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0003 0.0003 876,666 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0002 0.0003 3,979,307 +0.00(+50.00%)
Feb 22, 2024 0.0003 0.0003 0.0002 0.0002 3,107,466 -0.00(-33.33%)
Feb 21, 2024 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0003 0.0003 205,000 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0002 0.0003 1,861,111 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0003 89,869,144 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0004 0.0003 0.0003 8,430,002 +0.00(+0.00%)
Feb 12, 2024 0.0003 7 -0.00(-25.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 131,500 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0004 0.0004 0.0004 162,800 +0.00(+0.00%)
Feb 06, 2024 0.0004 0 +0.00(+33.33%)
Feb 05, 2024 0.0004 0.0004 0.0003 0.0003 1,444,000 -0.00(-25.00%)
Feb 02, 2024 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.