Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Apr 24, 2020 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+1.32%)
Apr 20, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 16, 2020 0.0076 0.0076 0.0076 0 -0.01(-45.71%)
Apr 15, 2020 0.0140 0.0140 0.0140 0.0140 200 +0.01(+84.21%)
Apr 14, 2020 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+0.00%)
Apr 08, 2020 0.0076 0.0076 0.0076 0 -0.01(-45.71%)
Apr 06, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 02, 2020 0.0140 0.0140 0.0140 0 -0.00(-6.04%)
Mar 31, 2020 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Mar 30, 2020 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+49.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+58.73%)
Mar 25, 2020 0.0184 0.0184 0.0063 15,000 -0.01(-65.76%)
Mar 23, 2020 0.0184 0.0184 0.0184 0 -0.00(-0.54%)
Mar 13, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Mar 09, 2020 0.0185 0.0185 0.0185 0 +0.01(+193.65%)
Mar 05, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 04, 2020 0.0063 0.0063 0.0063 0.0063 2,500 -0.01(-66.67%)
Mar 03, 2020 0.0189 0.0189 0.0189 1 +0.00(+0.00%)
Feb 28, 2020 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Feb 27, 2020 0.0189 0.0189 0.0189 0.0189 1,020 +0.01(+200.00%)
Feb 26, 2020 0.0063 0.0063 0.0063 0.0063 125 -0.01(-62.50%)
Feb 24, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Feb 21, 2020 0.0168 0.0168 0.0168 0.0168 200 +0.01(+166.67%)
Feb 19, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Feb 18, 2020 0.0063 0.0063 0.0063 0.0063 2,000 +0.00(+0.00%)
Feb 14, 2020 0.0063 0.0063 0.0063 0.0063 10,000 -0.01(-50.39%)
Feb 12, 2020 0.0127 0.0127 0.0127 0 +0.00(+5.83%)
Feb 07, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.