Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 24, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 17, 2014 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Apr 07, 2014 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Apr 04, 2014 0.1799 0.1799 0.1590 0.1590 0 -0.02(-11.62%)
Apr 02, 2014 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Apr 01, 2014 0.1100 0.1800 0.1100 0.1800 10,700 -0.01(-6.25%)
Mar 27, 2014 0.1920 0.1920 0.1920 0.1920 0 +0.04(+28.00%)
Mar 26, 2014 0.1100 0.1500 0.1100 0.1500 2,600 -0.05(-25.00%)
Mar 20, 2014 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Mar 19, 2014 0.1100 0.1200 0.1100 0.1200 3,200 +0.00(+0.00%)
Mar 18, 2014 0.1200 0.1200 0.1200 0.1200 7,000 -0.03(-20.00%)
Mar 12, 2014 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Mar 11, 2014 0.0640 0.0900 0.0640 0.0900 124,763 +0.03(+40.62%)
Mar 10, 2014 0.0623 0.0646 0.0520 0.0640 61,839 +0.00(+2.73%)
Mar 07, 2014 0.0503 0.0623 0.0503 0.0623 0 +0.00(+0.00%)
Mar 05, 2014 0.0623 0.0623 0.0623 0 +0.00(+0.00%)
Mar 04, 2014 0.0503 0.0623 0.0503 0.0623 31,000 -0.00(-2.35%)
Feb 28, 2014 0.0638 0.0638 0.0638 0 +0.00(+0.00%)
Feb 26, 2014 0.0638 0.0638 0.0638 0 -0.00(-0.93%)
Feb 24, 2014 0.0644 0.0644 0.0644 0 -0.00(-0.31%)
Feb 18, 2014 0.0646 0.0646 0.0646 0 +0.00(+0.00%)
Feb 14, 2014 0.0646 0.0646 0.0646 0 +0.00(+0.00%)
Feb 10, 2014 0.0646 0.0646 0.0646 0 -0.00(-0.46%)
Feb 07, 2014 0.0567 0.0649 0.0503 0.0649 0 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.