Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.4200 0 +0.00(+0.00%)
Apr 26, 2024 0.5000 0.5000 0.4200 0.4200 13,000 +0.04(+10.53%)
Apr 25, 2024 0.3800 0.3800 0.3800 0.3800 3,044 -0.07(-15.56%)
Apr 24, 2024 0.4500 0.4500 0.4500 0.4500 1,750 +0.05(+12.50%)
Apr 23, 2024 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-5.21%)
Apr 22, 2024 0.4220 0.4220 0.4220 0.4220 577 +0.00(+0.48%)
Apr 19, 2024 0.4300 0.4300 0.4200 0.4200 23,777 -0.04(-8.70%)
Apr 18, 2024 0.4590 0.4600 0.4590 0.4600 2,300 -0.02(-4.17%)
Apr 17, 2024 0.4800 0.4800 0.4800 0.4800 5,000 +0.04(+9.09%)
Apr 16, 2024 0.4200 0.4400 0.4200 0.4400 26,110 +0.02(+4.76%)
Apr 15, 2024 0.4310 0.5900 0.3800 0.4200 40,000 -0.03(-6.67%)
Apr 12, 2024 0.4000 0.4500 0.4000 0.4500 61,029 -0.05(-10.00%)
Apr 11, 2024 0.4507 0.5000 0.4507 0.5000 12,000 +0.04(+8.70%)
Apr 10, 2024 0.5000 0.5000 0.4600 0.4600 12,500 -0.04(-8.00%)
Apr 09, 2024 0.5100 0.5100 0.5000 0.5000 27,000 +0.01(+1.83%)
Apr 08, 2024 0.6000 0.6000 0.4910 0.4910 3,500 +0.00(+0.20%)
Apr 05, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.04(+8.72%)
Apr 04, 2024 0.4700 0.4700 0.4507 0.4507 12,100 -0.03(-6.10%)
Apr 03, 2024 0.4900 0.6000 0.4507 0.4800 20,180 +0.01(+2.13%)
Apr 02, 2024 0.5300 0.5300 0.4700 0.4700 10,760 -0.06(-11.32%)
Apr 01, 2024 0.5000 0.5300 0.5000 0.5300 7,000 +0.03(+6.00%)
Mar 27, 2024 0.5000 0 +0.03(+6.38%)
Mar 26, 2024 0.4700 0.4800 0.4700 0.4700 19,200 +0.00(+0.00%)
Mar 25, 2024 0.4700 0.4950 0.4700 0.4700 34,930 -0.03(-6.00%)
Mar 22, 2024 0.3600 0.6000 0.3600 0.5000 39,264 +0.00(+0.00%)
Mar 21, 2024 0.4900 0.5000 0.4700 0.5000 20,650 +0.01(+2.04%)
Mar 20, 2024 0.4900 0.5100 0.4900 0.4900 5,851 -0.02(-3.92%)
Mar 19, 2024 0.5100 0.5100 0.5100 0.5100 2,166 +0.00(+0.00%)
Mar 18, 2024 0.5000 0.5100 0.5000 0.5100 20,000 +0.01(+2.00%)
Mar 15, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Mar 14, 2024 0.4900 0.4900 0.4900 0.4900 950 +0.00(+0.00%)
Mar 13, 2024 0.4900 0.5000 0.4900 0.4900 1,800 -0.01(-2.00%)
Mar 12, 2024 0.5000 0.5000 0.5000 0.5000 3,260 +0.02(+4.17%)
Mar 11, 2024 0.5900 0.5900 0.4800 0.4800 10,805 +0.01(+2.13%)
Mar 07, 2024 0.4700 0 -0.10(-17.54%)
Mar 06, 2024 0.5400 0.5900 0.5200 0.5700 42,600 +0.02(+3.64%)
Mar 05, 2024 0.5500 0.6000 0.5400 0.5500 2,285 +0.01(+1.85%)
Mar 04, 2024 0.6000 0.6000 0.5400 0.5400 3,110 +0.02(+3.85%)
Mar 01, 2024 0.5490 0.5490 0.5200 0.5200 27,150 -0.01(-1.89%)
Feb 29, 2024 0.5300 0.6000 0.5300 0.5300 4,000 -0.02(-3.64%)
Feb 28, 2024 0.5500 0.5500 0.5100 0.5500 17,229 +0.05(+10.00%)
Feb 27, 2024 0.4000 0.5100 0.4000 0.5000 57,474 +0.03(+6.38%)
Feb 26, 2024 0.3600 0.4800 0.3600 0.4700 1,304 -0.01(-2.08%)
Feb 23, 2024 0.4800 0.4800 0.4800 0.4800 325 -0.12(-20.00%)
Feb 22, 2024 0.6000 0.6000 0.4700 0.6000 53,400 +0.02(+3.45%)
Feb 21, 2024 0.5900 0.5900 0.5800 0.5800 9,500 -0.02(-3.33%)
Feb 20, 2024 0.6000 0.6000 0.6000 0.6000 522 +0.00(+0.00%)
Feb 16, 2024 0.6000 0.6000 0.4700 0.6000 15,925 +0.07(+13.21%)
Feb 15, 2024 0.5300 0.5300 0.5300 0.5300 10,000 +0.08(+17.78%)
Feb 14, 2024 0.4500 0.4500 0.4500 0.4500 350 -0.15(-25.00%)
Feb 13, 2024 0.4001 0.6000 0.4001 0.6000 6,100 +0.08(+15.38%)
Feb 12, 2024 0.4900 0.5500 0.4900 0.5200 64,425 -0.02(-3.70%)
Feb 09, 2024 0.5500 0.5500 0.4900 0.5400 40,550 +0.04(+8.00%)
Feb 08, 2024 0.4710 0.5000 0.4710 0.5000 17,531 +0.00(+0.00%)
Feb 07, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Feb 06, 2024 0.4800 0.5000 0.3300 0.4900 39,720 +0.16(+48.48%)
Feb 05, 2024 0.3501 0.4999 0.3300 0.3300 16,450 -0.03(-8.33%)
Feb 02, 2024 0.3300 0.5000 0.3300 0.3600 12,444 -0.09(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.