Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (OP: AGGFF )

N/A UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2009	0.0960	0.0960	0.0960	0.0960	0	+0.01(+11.63%)
Apr 16, 2009		0.0860	0.0860	0.0860	0	-0.03(-26.50%)
Apr 15, 2009	0.1000	0.1170	0.1000	0.1170	36,900	+0.01(+4.56%)
Apr 14, 2009	0.1119	0.1119	0.1119	0.1119	1,000	-0.02(-12.71%)
Apr 13, 2009	0.1035	0.1283	0.1035	0.1282	56,500	+0.03(+36.38%)
Apr 03, 2009	0.0940	0.0940	0.0940	0.0940	0	+0.02(+26.01%)
Mar 31, 2009		0.0746	0.0746	0.0746	0	-0.01(-6.75%)
Mar 16, 2009	0.0800	0.0800	0.0800	0.0800	0	-0.01(-8.78%)
Feb 27, 2009	0.0877	0.0877	0.0877	0.0877	0	-0.01(-5.70%)
Feb 23, 2009		0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Feb 20, 2009	0.0930	0.0930	0.0930	0.0930	1,000	+0.02(+30.99%)
Feb 19, 2009	0.0710	0.0710	0.0710	0.0710	2,000	-0.01(-11.25%)
Feb 04, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 03, 2009	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toubani Res Inc (OP: AGGFF )

Historical Prices