Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.7919 0.7919 0.7919 0.7919 600 -0.00(-0.29%)
Apr 28, 2011 0.8274 0.8370 0.7830 0.7942 4,160 -0.01(-1.34%)
Apr 27, 2011 0.7809 0.8140 0.7809 0.8050 26,000 +0.04(+5.78%)
Apr 26, 2011 0.7856 0.7856 0.7610 0.7610 4,500 -0.02(-2.44%)
Apr 25, 2011 0.8115 0.8213 0.7800 0.7800 40,700 -0.03(-4.05%)
Apr 21, 2011 0.8476 0.8476 0.8025 0.8129 45,100 -0.04(-4.86%)
Apr 20, 2011 0.8449 0.8661 0.8329 0.8544 34,184 -0.02(-2.20%)
Apr 19, 2011 0.8944 0.8947 0.8736 0.8736 12,750 -0.00(-0.34%)
Apr 18, 2011 0.8975 0.8975 0.8397 0.8766 52,800 -0.00(-0.22%)
Apr 15, 2011 0.9390 0.9390 0.8689 0.8785 40,700 -0.06(-6.78%)
Apr 14, 2011 0.9482 0.9733 0.9404 0.9424 17,591 -0.01(-0.64%)
Apr 13, 2011 0.9950 0.9950 0.9485 0.9485 4,300 -0.02(-2.18%)
Apr 12, 2011 0.9885 0.9885 0.8988 0.9696 12,100 -0.03(-3.19%)
Apr 08, 2011 1.002 1.002 1.002 1.002 0 +0.02(+1.92%)
Apr 07, 2011 0.9333 0.9826 0.9325 0.9826 51,100 +0.08(+8.96%)
Apr 06, 2011 0.9340 0.9340 0.9018 0.9018 17,123 -0.04(-3.96%)
Apr 05, 2011 0.9401 0.9401 0.9390 0.9390 2,800 +0.05(+5.14%)
Apr 04, 2011 0.9361 0.9361 0.8833 0.8931 43,525 -0.01(-1.59%)
Apr 01, 2011 0.8860 0.9075 0.8860 0.9075 9,600 -0.01(-0.65%)
Mar 31, 2011 0.9110 0.9134 0.9110 0.9134 2,000 +0.01(+1.39%)
Mar 30, 2011 0.9009 0.9009 0.9009 0.9009 9,400 -0.01(-1.59%)
Mar 29, 2011 0.9155 0.9155 0.9155 0.9155 3,000 -0.00(-0.14%)
Mar 28, 2011 0.9085 0.9276 0.9085 0.9168 33,000 +0.01(+1.65%)
Mar 25, 2011 0.9176 0.9250 0.9019 0.9019 21,700 -0.08(-7.88%)
Mar 24, 2011 0.9395 0.9879 0.9395 0.9790 34,500 +0.04(+4.15%)
Mar 23, 2011 0.9000 0.9400 0.8902 0.9400 38,500 +0.01(+1.48%)
Mar 22, 2011 0.9260 0.9263 0.9260 0.9263 26,600 +0.00(+0.24%)
Mar 21, 2011 0.9254 0.9259 0.9146 0.9241 16,600 +0.07(+7.85%)
Mar 18, 2011 0.8191 0.8683 0.8069 0.8568 39,400 +0.01(+1.23%)
Mar 17, 2011 0.8463 0.8464 0.8349 0.8464 7,500 +0.01(+1.66%)
Mar 16, 2011 0.8730 0.8829 0.7995 0.8326 34,434 -0.05(-5.49%)
Mar 15, 2011 0.8344 0.8810 0.7964 0.8810 35,150 -0.05(-5.20%)
Mar 14, 2011 0.8761 0.9293 0.8761 0.9293 37,000 -0.00(-0.25%)
Mar 11, 2011 0.8131 0.9316 0.8131 0.9316 15,600 +0.05(+6.24%)
Mar 10, 2011 0.8764 0.9085 0.8351 0.8769 16,700 -0.08(-8.20%)
Mar 09, 2011 0.9855 0.9866 0.9033 0.9552 16,400 -0.08(-8.05%)
Mar 07, 2011 1.039 1.039 1.039 1.039 0 -0.01(-1.00%)
Mar 04, 2011 1.023 1.090 1.023 1.049 16,400 +0.06(+5.83%)
Mar 03, 2011 0.9201 0.9915 0.8893 0.9915 29,500 +0.00(+0.17%)
Mar 02, 2011 1.038 1.038 0.9720 0.9898 36,000 -0.03(-3.11%)
Mar 01, 2011 1.048 1.048 1.005 1.022 1,750 +0.01(+1.29%)
Feb 28, 2011 1.028 1.028 1.009 1.009 15,000 -0.05(-5.03%)
Feb 25, 2011 1.030 1.062 1.030 1.062 16,005 +0.07(+7.12%)
Feb 24, 2011 1.038 1.058 0.9914 0.9914 6,100 -0.04(-3.54%)
Feb 23, 2011 0.9605 1.039 0.9605 1.028 20,160 +0.08(+8.85%)
Feb 22, 2011 0.9695 0.9785 0.9331 0.9442 179,900 -0.02(-2.51%)
Feb 18, 2011 0.9519 0.9700 0.9506 0.9685 21,120 +0.05(+5.39%)
Feb 17, 2011 0.9000 0.9294 0.9000 0.9190 45,800 +0.01(+1.16%)
Feb 16, 2011 0.8667 0.9085 0.8657 0.9085 13,530 +0.11(+14.35%)
Feb 15, 2011 0.8056 0.8056 0.7945 0.7945 3,100 +0.01(+1.37%)
Feb 14, 2011 0.7433 0.8045 0.7433 0.7838 10,400 +0.03(+4.08%)
Feb 11, 2011 0.7607 0.7620 0.7531 0.7531 3,200 -0.01(-0.71%)
Feb 09, 2011 0.7585 0.7585 0.7585 0 -0.01(-1.86%)
Feb 08, 2011 0.7729 0.7729 0.7729 0.7729 1,000 -0.04(-5.08%)
Feb 07, 2011 0.8143 0.8143 0.8143 0.8143 500 +0.02(+2.51%)
Feb 04, 2011 0.7915 0.7944 0.7915 0.7944 11,500 +0.01(+1.39%)
Feb 03, 2011 0.7835 0.7835 0.7835 0.7835 20,000 -0.00(-0.06%)
Feb 02, 2011 0.7530 0.8091 0.7530 0.7840 17,200 +0.03(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.