Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (OP: AGGFF )

N/A UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		0.1392	0.1392	0.1392	0	+0.00(+1.61%)
Apr 23, 2014	0.1370	0.1370	0.1370	0.1370	4,000	-0.00(-1.58%)
Apr 16, 2014		0.1392	0.1392	0.1392	0	+0.01(+6.26%)
Apr 14, 2014		0.1310	0.1310	0.1310	0	-0.03(-18.63%)
Apr 08, 2014	0.1610	0.1610	0.1610	0.1610	0	+0.03(+27.58%)
Apr 07, 2014	0.1262	0.1262	0.1262	0.1262	6,500	-0.00(-2.92%)
Mar 27, 2014		0.1300	0.1300	0.1300	0	-0.03(-17.56%)
Mar 13, 2014	0.1577	0.1577	0.1577	0.1577	0	-0.01(-4.42%)
Mar 10, 2014		0.1650	0.1650	0.1650	0	-0.00(-1.79%)
Mar 07, 2014	0.1680	0.1680	0.1680	0.1680	0	+0.02(+13.06%)
Mar 05, 2014		0.1486	0.1486	0.1486	0	-0.00(-0.93%)
Feb 28, 2014		0.1500	0.1500	0.1500	0	-0.01(-4.21%)
Feb 27, 2014	0.1566	0.1566	0.1566	0.1566	19,666	-0.04(-19.49%)
Feb 11, 2014	0.1945	0.1945	0.1945	0.1945	0	+0.02(+9.64%)
Feb 05, 2014		0.1774	0.1774	0.1774	0	-0.02(-8.46%)
Feb 04, 2014	0.2109	0.2109	0.1938	0.1938	75,000	+0.02(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toubani Res Inc (OP: AGGFF )

Historical Prices