Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4199 0.4600 0.4000 0.4600 107,327 +0.04(+9.55%)
Apr 29, 2013 0.3950 0.4199 0.3950 0.4199 5,750 +0.00(+0.00%)
Apr 26, 2013 0.3900 0.4199 0.4100 0.4199 17,385 +0.01(+2.41%)
Apr 25, 2013 0.3801 0.4399 0.3801 0.4100 80,900 -0.01(-2.36%)
Apr 24, 2013 0.4075 0.4600 0.3856 0.4199 40,375 +0.04(+10.50%)
Apr 23, 2013 0.4300 0.4300 0.3784 0.3800 68,250 -0.05(-11.63%)
Apr 22, 2013 0.4300 0.4300 0.4300 0.4300 1,750 +0.00(+0.00%)
Apr 19, 2013 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-2.27%)
Apr 18, 2013 0.4300 0.4400 0.3610 0.4400 19,000 +0.01(+2.33%)
Apr 17, 2013 0.3700 0.4300 0.3501 0.4300 3,600 -0.02(-4.44%)
Apr 16, 2013 0.4400 0.4600 0.3800 0.4500 76,999 +0.03(+7.14%)
Apr 15, 2013 0.4100 0.4200 0.3010 0.4200 81,645 +0.01(+2.44%)
Apr 12, 2013 0.3510 0.4100 0.3500 0.4100 12,900 +0.06(+17.14%)
Apr 11, 2013 0.4000 0.4000 0.3500 0.3500 16,500 +0.00(+1.10%)
Apr 10, 2013 0.3900 0.4000 0.3402 0.3462 11,630 +0.01(+1.79%)
Apr 09, 2013 0.3900 0.3900 0.3369 0.3401 50,125 -0.06(-14.98%)
Apr 08, 2013 0.3369 0.4100 0.3369 0.4000 43,850 +0.06(+18.73%)
Apr 05, 2013 0.3000 0.3800 0.3000 0.3369 41,404 +0.01(+4.30%)
Apr 04, 2013 0.3500 0.3800 0.3230 0.3230 28,200 -0.04(-10.28%)
Apr 02, 2013 0.3600 0.3600 0.3600 0 +0.02(+5.85%)
Apr 01, 2013 0.3700 0.3700 0.3401 0.3401 13,500 -0.02(-5.53%)
Mar 28, 2013 0.3430 0.3800 0.3400 0.3600 13,633 -0.01(-2.70%)
Mar 27, 2013 0.3400 0.3700 0.3400 0.3700 24,000 +0.00(+0.00%)
Mar 26, 2013 0.3500 0.3700 0.3400 0.3700 10,900 +0.00(+0.00%)
Mar 25, 2013 0.3700 0.3700 0.3500 0.3700 5,300 -0.01(-2.63%)
Mar 22, 2013 0.3500 0.3800 0.3500 0.3800 65,625 -0.01(-2.56%)
Mar 21, 2013 0.3301 0.3900 0.3301 0.3900 10,891 -0.01(-2.50%)
Mar 20, 2013 0.4000 0.4000 0.4000 0.4000 400 +0.08(+24.96%)
Mar 19, 2013 0.3101 0.4000 0.3101 0.3201 3,755 -0.07(-18.55%)
Mar 18, 2013 0.4100 0.4100 0.3900 0.3930 19,100 +0.01(+3.42%)
Mar 15, 2013 0.4100 0.4200 0.3800 0.3800 52,500 -0.02(-5.00%)
Mar 14, 2013 0.3900 0.4000 0.3600 0.4000 53,600 +0.04(+11.11%)
Mar 13, 2013 0.3900 0.4200 0.3600 0.3600 34,250 -0.04(-11.00%)
Mar 12, 2013 0.3900 0.4200 0.3501 0.4045 10,400 +0.01(+3.72%)
Mar 11, 2013 0.3800 0.3900 0.3800 0.3900 12,500 +0.01(+2.63%)
Mar 08, 2013 0.3001 0.4160 0.3001 0.3800 36,225 -0.02(-5.00%)
Mar 07, 2013 0.3998 0.4100 0.3400 0.4000 92,765 +0.06(+17.65%)
Mar 06, 2013 0.2800 0.3500 0.2800 0.3400 25,525 +0.06(+19.30%)
Mar 05, 2013 0.4010 0.4200 0.2850 0.2850 67,751 -0.12(-28.75%)
Mar 04, 2013 0.4200 0.4200 0.3500 0.4000 27,300 -0.02(-4.76%)
Mar 01, 2013 0.4750 0.4750 0.4200 0.4200 12,439 +0.01(+2.44%)
Feb 28, 2013 0.4000 0.4100 0.3700 0.4100 13,905 +0.01(+2.50%)
Feb 27, 2013 0.3900 0.4400 0.3900 0.4000 17,860 +0.03(+8.11%)
Feb 26, 2013 0.3900 0.3900 0.3700 0.3700 10,251 -0.02(-5.13%)
Feb 25, 2013 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
Feb 22, 2013 0.4000 0.4000 0.3800 0.3800 28,650 +0.00(+0.00%)
Feb 21, 2013 0.3900 0.4390 0.3800 0.3800 14,700 -0.01(-2.56%)
Feb 20, 2013 0.3000 0.4000 0.3000 0.3900 23,700 +0.05(+14.71%)
Feb 19, 2013 0.4000 0.4000 0.3400 0.3400 11,731 -0.06(-15.00%)
Feb 15, 2013 0.4000 0.4160 0.3900 0.4000 32,083 +0.01(+2.56%)
Feb 14, 2013 0.3000 0.3900 0.2860 0.3900 30,050 +0.02(+5.41%)
Feb 13, 2013 0.3670 0.3700 0.3670 0.3700 9,384 +0.02(+5.71%)
Feb 12, 2013 0.3500 0.3500 0.3500 0.3500 12,700 +0.00(+0.00%)
Feb 11, 2013 0.3450 0.3500 0.3450 0.3500 5,600 -0.02(-4.63%)
Feb 08, 2013 0.3300 0.3670 0.3300 0.3670 10,000 +0.04(+11.21%)
Feb 07, 2013 0.3300 0.3300 0.3300 0.3300 22,800 -0.01(-1.49%)
Feb 06, 2013 0.3350 0.3350 0.3350 0.3350 3,619 +0.00(+0.00%)
Feb 04, 2013 0.3350 0.3350 0.3350 0.3350 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.