Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3700 0.3750 0.3601 0.3750 51,335 +0.01(+1.35%)
Apr 29, 2015 0.3700 0.3700 0.3500 0.3700 64,870 +0.02(+5.71%)
Apr 28, 2015 0.3500 0.3650 0.3400 0.3500 60,034 -0.01(-2.78%)
Apr 27, 2015 0.3500 0.3600 0.3500 0.3600 52,607 +0.01(+2.86%)
Apr 24, 2015 0.3500 0.3500 0.3399 0.3500 16,735 +0.01(+2.94%)
Apr 23, 2015 0.3251 0.3600 0.3251 0.3400 27,627 -0.01(-2.58%)
Apr 21, 2015 0.3490 0.3490 0.3490 80 +0.00(+0.00%)
Apr 20, 2015 0.3066 0.3490 0.3066 0.3490 7,500 -0.00(-0.29%)
Apr 17, 2015 0.3500 0.3500 0.3061 0.3500 19,025 +0.00(+0.00%)
Apr 16, 2015 0.3500 0.3550 0.3400 0.3500 24,839 +0.00(+0.00%)
Apr 15, 2015 0.3200 0.3500 0.3000 0.3500 57,444 +0.03(+9.37%)
Apr 14, 2015 0.3081 0.3200 0.3081 0.3200 10,020 +0.01(+3.23%)
Apr 13, 2015 0.3150 0.3265 0.3000 0.3100 50,832 -0.01(-1.59%)
Apr 10, 2015 0.3345 0.3345 0.3050 0.3150 26,100 +0.03(+8.62%)
Apr 09, 2015 0.3100 0.3100 0.2899 0.2900 101,510 -0.02(-6.45%)
Apr 08, 2015 0.3101 0.3399 0.3100 0.3100 64,458 -0.02(-6.06%)
Apr 07, 2015 0.3297 0.3400 0.3100 0.3300 17,940 +0.02(+6.45%)
Apr 06, 2015 0.3099 0.3120 0.3099 0.3100 12,870 +0.01(+3.33%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2015 0.3600 0.3600 0.2995 0.3000 57,291 -0.05(-14.16%)
Mar 31, 2015 0.3450 0.3599 0.3021 0.3495 35,675 +0.00(+1.30%)
Mar 30, 2015 0.3100 0.3600 0.3001 0.3450 48,750 +0.04(+15.00%)
Mar 27, 2015 0.2990 0.3000 0.2971 0.3000 10,770 +0.03(+10.82%)
Mar 26, 2015 0.3000 0.3000 0.2706 0.2707 3,500 -0.03(-9.74%)
Mar 25, 2015 0.2600 0.3088 0.2590 0.2999 222,916 +0.05(+22.41%)
Mar 24, 2015 0.2500 0.2599 0.2351 0.2450 40,700 -0.02(-5.77%)
Mar 23, 2015 0.2650 0.2650 0.2500 0.2600 31,650 -0.00(-0.19%)
Mar 20, 2015 0.2700 0.2700 0.2605 0.2605 12,470 +0.00(+0.00%)
Mar 19, 2015 0.2800 0.2800 0.2601 0.2605 54,000 -0.02(-6.96%)
Mar 18, 2015 0.3200 0.3200 0.2552 0.2800 184,912 -0.04(-12.50%)
Mar 17, 2015 0.2600 0.3300 0.2600 0.3200 684,188 +0.07(+27.90%)
Mar 16, 2015 0.2502 0.2502 0.2502 0.2502 1,200 +0.00(+0.00%)
Mar 13, 2015 0.2500 0.2600 0.2500 0.2502 9,785 -0.01(-3.77%)
Mar 12, 2015 0.2600 0.2600 0.2600 0.2600 5,005 +0.01(+4.00%)
Mar 11, 2015 0.2500 0.2500 0.2500 0.2500 1,750 +0.00(+0.00%)
Mar 10, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 09, 2015 0.2500 0.2700 0.2500 0.2500 475 +0.00(+0.00%)
Mar 06, 2015 0.2510 0.2510 0.2500 0.2500 17,570 +0.00(+0.00%)
Mar 05, 2015 0.2510 0.2700 0.2500 0.2500 6,925 -0.02(-6.79%)
Mar 04, 2015 0.2400 0.2682 0.2341 0.2682 20,896 +0.01(+3.16%)
Mar 03, 2015 0.2600 0.2600 0.2300 0.2600 22,058 +0.00(+0.00%)
Mar 02, 2015 0.2600 0.2800 0.2600 0.2600 54,400 +0.00(+0.00%)
Feb 27, 2015 0.2600 0.2600 0.2600 0.2600 10,810 +0.01(+1.96%)
Feb 26, 2015 0.2300 0.2599 0.2202 0.2550 4,020 +0.02(+6.38%)
Feb 25, 2015 0.2230 0.2497 0.2200 0.2397 6,650 -0.01(-2.12%)
Feb 24, 2015 0.2111 0.2449 0.2111 0.2449 20,250 -0.02(-5.81%)
Feb 23, 2015 0.2061 0.2600 0.2061 0.2600 1,520 +0.03(+10.64%)
Feb 20, 2015 0.2450 0.2450 0.1921 0.2350 69,455 -0.02(-7.84%)
Feb 19, 2015 0.2550 0.2550 0.2550 0.2550 228 +0.01(+2.00%)
Feb 18, 2015 0.2400 0.2500 0.2300 0.2500 19,201 +0.01(+4.17%)
Feb 17, 2015 0.2600 0.2600 0.2400 0.2400 2,215 +0.00(+1.22%)
Feb 13, 2015 0.2371 0.2371 0.2371 0 -0.03(-10.53%)
Feb 12, 2015 0.2450 0.2650 0.2450 0.2650 19,569 +0.01(+1.92%)
Feb 11, 2015 0.2470 0.2600 0.2450 0.2600 2,350 -0.01(-3.17%)
Feb 10, 2015 0.2600 0.2685 0.2600 0.2685 13,120 +0.01(+3.27%)
Feb 09, 2015 0.2330 0.2600 0.2330 0.2600 4,500 +0.04(+15.56%)
Feb 06, 2015 0.2250 0.2330 0.2250 0.2250 15,413 +0.00(+0.00%)
Feb 05, 2015 0.2001 0.2261 0.2001 0.2250 7,523 +0.02(+7.14%)
Feb 04, 2015 0.2150 0.2150 0.2100 0.2100 21,700 +0.00(+0.00%)
Feb 03, 2015 0.2250 0.2250 0.2000 0.2100 44,750 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.