Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.3600	0.3600	0.3600	0	+0.19(+109.30%)
Mar 30, 2009	0.1720	0.1720	0.1720	0.1720	200	-0.10(-36.30%)
Mar 26, 2009	0.2500	0.2700	0.1743	0.2700	47,366	+0.02(+8.87%)
Mar 24, 2009	0.2480	0.2480	0.2480	0.2480	0	+0.08(+44.19%)
Mar 20, 2009	0.1720	0.1720	0.1720	0.1720	0	-0.04(-17.31%)
Mar 18, 2009	0.2080	0.2080	0.2080	0.2080	0	+0.18(+581.97%)
Feb 12, 2009		0.0305	0.0305	0.0305	0	+0.00(+0.00%)
Feb 11, 2009	0.0533	0.0533	0.0305	0.0305	6,450	-0.02(-41.35%)
Feb 05, 2009		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Feb 04, 2009	0.0520	0.0520	0.0520	0.0520	3,600	-0.08(-61.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Theralase Technologies Inc (OP: TLTFF )

Historical Prices