Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.580 1.590 1.580 1.590 10,000 +0.01(+0.47%)
Apr 29, 2019 1.570 1.583 1.570 1.583 3,368 +0.00(+0.16%)
Apr 26, 2019 1.650 1.650 1.580 1.580 15,500 -0.03(-1.86%)
Apr 24, 2019 1.610 1.610 1.610 0 +0.02(+1.26%)
Apr 23, 2019 1.546 1.590 1.546 1.590 4,200 +0.04(+2.58%)
Apr 22, 2019 1.487 1.550 1.487 1.550 30,748 +0.08(+5.44%)
Apr 17, 2019 1.470 1.470 1.470 0 -0.13(-8.14%)
Apr 16, 2019 1.710 1.710 1.600 1.600 12,650 -0.03(-1.83%)
Apr 15, 2019 1.640 1.640 1.580 1.630 28,647 -0.06(-3.55%)
Apr 12, 2019 1.736 1.736 1.690 1.690 751,600 +0.07(+4.32%)
Apr 11, 2019 1.710 1.710 1.620 1.620 252,160 +0.02(+1.25%)
Apr 10, 2019 1.630 1.640 1.600 1.600 27,032 +0.02(+1.46%)
Apr 09, 2019 1.663 1.663 1.550 1.577 41,952 -0.14(-8.32%)
Apr 08, 2019 1.709 1.730 1.709 1.720 208,400 -0.01(-0.43%)
Apr 05, 2019 1.720 1.728 1.701 1.728 545,800 +0.03(+1.92%)
Apr 04, 2019 1.628 1.695 1.628 1.695 898,600 +0.08(+4.69%)
Apr 03, 2019 1.600 1.670 1.600 1.619 1,284,800 +0.13(+8.66%)
Apr 02, 2019 1.490 1.490 1.490 1.490 45,000 -0.04(-2.65%)
Apr 01, 2019 1.541 1.541 1.512 1.531 97,555 +0.08(+5.56%)
Mar 29, 2019 1.418 1.457 1.418 1.450 167,600 +0.05(+3.57%)
Mar 28, 2019 1.400 1.400 1.400 1.400 300 +0.04(+2.94%)
Mar 27, 2019 1.390 1.390 1.360 1.360 3,766 -0.01(-0.73%)
Mar 26, 2019 1.400 1.400 1.370 1.370 154,300 -0.05(-3.52%)
Mar 25, 2019 1.390 1.420 1.370 1.420 160,517 +0.02(+1.34%)
Mar 22, 2019 1.402 1.410 1.400 1.401 60,000 +0.00(+0.09%)
Mar 21, 2019 1.380 1.450 1.380 1.400 158,100 -0.04(-3.05%)
Mar 20, 2019 1.394 1.450 1.381 1.444 22,900 +0.02(+1.69%)
Mar 19, 2019 1.480 1.480 1.420 1.420 3,700 +0.03(+2.11%)
Mar 15, 2019 1.391 1.391 1.391 0 -0.02(-1.38%)
Mar 13, 2019 1.410 1.410 1.410 0 +0.18(+14.63%)
Mar 12, 2019 1.290 1.305 1.230 1.230 3,138 -0.06(-4.75%)
Mar 11, 2019 1.291 1.291 1.291 1.291 500 +0.02(+1.68%)
Mar 08, 2019 1.270 1.270 1.270 1.270 10,100 +0.02(+1.20%)
Mar 07, 2019 1.207 1.255 1.207 1.255 15,000 -0.02(-1.31%)
Mar 06, 2019 1.278 1.278 1.271 1.272 2,690 -0.06(-4.36%)
Mar 05, 2019 1.260 1.400 1.260 1.329 14,308 -0.17(-11.37%)
Mar 04, 2019 1.500 1.500 1.500 1.500 5,000 +0.19(+14.50%)
Mar 01, 2019 1.308 1.310 1.308 1.310 10,100 +0.01(+0.77%)
Feb 28, 2019 1.290 1.300 1.290 1.300 14,772 +0.01(+0.78%)
Feb 27, 2019 1.290 1.290 1.290 1.290 193 -0.00(-0.31%)
Feb 26, 2019 1.300 1.323 1.294 1.294 17,600 +0.05(+4.10%)
Feb 25, 2019 1.243 1.243 1.243 1.243 200 +0.01(+1.06%)
Feb 22, 2019 1.163 1.230 1.163 1.230 56,600 +0.10(+8.64%)
Feb 21, 2019 1.141 1.141 1.132 1.132 5,000 -0.03(-2.26%)
Feb 20, 2019 1.158 1.158 1.158 1.158 420 +0.04(+3.43%)
Feb 19, 2019 1.080 1.120 1.070 1.120 43,100 +0.01(+0.90%)
Feb 12, 2019 1.110 1.110 1.110 0 -0.02(-1.77%)
Feb 11, 2019 1.110 1.130 1.110 1.130 31,400 +0.03(+2.73%)
Feb 08, 2019 1.120 1.120 1.100 1.100 19,800 +0.03(+2.43%)
Feb 07, 2019 1.140 1.140 1.074 1.074 26,370 -0.05(-4.12%)
Feb 06, 2019 1.100 1.120 1.100 1.120 5,300 +0.02(+1.45%)
Feb 05, 2019 1.050 1.104 1.050 1.104 9,273 +0.03(+3.18%)
Feb 04, 2019 1.070 1.070 1.070 1.070 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.