Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngex Minerals Ltd (OP: NGXXF )

7.190 -0.060 (-0.83%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.080	7.250	7.080	7.080	196,127	-0.22(-3.01%)
Apr 29, 2024	7.300	7.350	7.215	7.300	12,866	-0.06(-0.87%)
Apr 26, 2024	7.364	7.364	7.330	7.364	10,627	+0.19(+2.71%)
Apr 25, 2024	7.770	7.770	7.152	7.170	6,979	-0.03(-0.42%)
Apr 24, 2024	7.200	7.200	7.200	7.200	23,279	+0.25(+3.60%)
Apr 23, 2024	6.650	7.090	6.650	6.950	21,869	+0.31(+4.67%)
Apr 22, 2024	6.750	7.160	6.640	6.640	25,241	+0.19(+2.88%)
Apr 19, 2024	6.454	6.454	6.454	6.454	21,170	-0.07(-1.12%)
Apr 18, 2024	6.527	6.527	6.527	6.527	14,948	-0.06(-0.96%)
Apr 17, 2024	6.810	6.810	6.358	6.590	12,428	+0.04(+0.61%)
Apr 16, 2024	6.500	6.630	6.500	6.550	13,788	-0.14(-2.09%)
Apr 15, 2024	6.540	6.690	6.540	6.690	14,076	-0.16(-2.34%)
Apr 12, 2024	7.000	7.075	6.850	6.850	17,854	-0.01(-0.14%)
Apr 11, 2024	6.625	6.920	6.491	6.860	6,486	+0.02(+0.27%)
Apr 10, 2024	6.834	6.841	6.800	6.841	21,140	-0.11(-1.60%)
Apr 09, 2024	6.875	7.050	6.875	6.952	19,850	+0.21(+3.07%)
Apr 08, 2024	6.655	6.970	6.520	6.745	11,587	-0.27(-3.86%)
Apr 05, 2024	6.659	7.150	6.659	7.016	11,664	+0.15(+2.13%)
Apr 04, 2024	6.590	6.912	6.545	6.870	26,716	+0.48(+7.51%)
Apr 03, 2024	6.449	6.575	6.390	6.390	10,504	-0.13(-1.99%)
Apr 02, 2024	6.382	6.529	6.382	6.520	20,784	+0.20(+3.11%)
Apr 01, 2024	6.540	6.540	6.323	6.323	3,394	-0.17(-2.64%)
Mar 28, 2024	6.400	6.495	6.400	6.495	8,761	+0.07(+1.07%)
Mar 27, 2024	6.300	6.430	6.300	6.426	14,889	+0.03(+0.41%)
Mar 26, 2024	6.360	6.400	6.360	6.400	9,001	+0.08(+1.27%)
Mar 25, 2024	6.275	6.440	6.250	6.320	15,276	-0.25(-3.81%)
Mar 22, 2024	6.526	6.570	6.526	6.570	7,380	-0.06(-0.90%)
Mar 21, 2024	6.470	6.630	6.470	6.630	16,851	+0.11(+1.69%)
Mar 20, 2024	6.500	6.590	6.440	6.520	25,423	+0.11(+1.66%)
Mar 19, 2024	6.490	6.510	6.413	6.413	18,410	+0.00(+0.05%)
Mar 18, 2024	6.500	6.500	6.410	6.410	26,564	-0.10(-1.54%)
Mar 15, 2024	6.490	6.510	6.257	6.510	20,191	+0.33(+5.34%)
Mar 14, 2024	6.180	6.180	6.180	6.180	19,256	+0.12(+1.98%)
Mar 13, 2024	6.060	6.195	6.060	6.060	29,319	+0.09(+1.48%)
Mar 12, 2024	6.000	6.000	5.972	5.972	8,430	-0.09(-1.46%)
Mar 11, 2024	6.015	6.060	6.015	6.060	8,850	-0.11(-1.71%)
Mar 08, 2024	6.165	6.165	6.165	6.165	2,091	-0.32(-5.00%)
Mar 07, 2024	6.140	6.490	5.770	6.490	71,763	+0.39(+6.39%)
Mar 06, 2024	5.900	6.100	5.900	6.100	75,106	+0.15(+2.52%)
Mar 04, 2024				5.950	5,265	+0.05(+0.91%)
Mar 01, 2024	5.300	5.897	5.300	5.897	3,598	+0.03(+0.45%)
Feb 29, 2024	5.876	5.876	5.826	5.870	4,510	-0.08(-1.34%)
Feb 28, 2024	5.950	5.950	5.950	5.950	1,044	-0.04(-0.67%)
Feb 27, 2024	6.000	6.110	5.987	5.990	64,776	-0.08(-1.26%)
Feb 26, 2024	6.060	6.074	6.050	6.067	58,980	+0.06(+1.04%)
Feb 23, 2024	6.016	6.050	5.800	6.004	49,411	+0.07(+1.25%)
Feb 22, 2024	6.170	6.170	5.800	5.930	11,441	-0.09(-1.50%)
Feb 21, 2024	6.080	6.080	4.470	6.020	87,760	+0.22(+3.79%)
Feb 20, 2024	5.893	5.900	5.500	5.800	50,600	-0.19(-3.17%)
Feb 16, 2024	5.990	5.990	5.820	5.990	7,030	-0.10(-1.64%)
Feb 14, 2024				6.090	7,600	+0.04(+0.66%)
Feb 12, 2024				6.050	3,800	+0.02(+0.33%)
Feb 09, 2024	6.030	6.030	6.030	6.030	5,634	-0.02(-0.32%)
Feb 08, 2024	6.010	6.080	6.005	6.049	16,131	-0.04(-0.67%)
Feb 06, 2024				6.090	4,203	-0.16(-2.56%)
Feb 05, 2024	5.880	6.250	5.800	6.250	14,113	+0.01(+0.16%)
Feb 02, 2024	6.240	6.240	6.240	6.240	4,000	-0.26(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ngex Minerals Ltd (OP: NGXXF )

Historical Prices