Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.00	19.00	19.00	19.00	200	-0.55(-2.81%)
Apr 29, 2020		19.55	19.55	19.55	108	+0.00(+0.00%)
Apr 28, 2020	19.55	19.55	19.55	19.55	500	+0.45(+2.36%)
Apr 27, 2020	22.00	22.00	19.10	19.10	736	+0.00(+0.00%)
Apr 24, 2020		19.14	19.14	19.10	300	-0.04(-0.21%)
Apr 22, 2020		19.14	19.14	19.14	0	+0.79(+4.31%)
Apr 20, 2020		18.35	18.35	18.35	0	+0.64(+3.61%)
Apr 16, 2020		17.71	17.71	17.71	0	+0.00(+0.00%)
Apr 15, 2020	17.71	17.71	17.71	17.71	700	+1.01(+6.05%)
Apr 14, 2020		16.70	16.70	16.70	3	+0.00(+0.00%)
Apr 08, 2020		16.70	16.70	16.70	0	+0.00(+0.00%)
Apr 03, 2020		16.70	16.70	16.70	0	-0.20(-1.18%)
Apr 02, 2020	16.95	16.95	16.90	16.90	460	-0.10(-0.59%)
Mar 31, 2020		17.00	17.00	17.00	0	+0.00(+0.00%)
Mar 30, 2020	17.00	17.00	17.00	17.00	517	+1.20(+7.59%)
Mar 26, 2020		15.80	15.80	15.80	0	-0.35(-2.19%)
Mar 13, 2020		16.15	16.15	16.15	0	+0.00(+0.00%)
Mar 09, 2020		16.15	16.15	16.15	0	-3.85(-19.23%)
Feb 24, 2020		20.00	20.00	20.00	0	+0.25(+1.27%)
Feb 20, 2020		19.75	19.75	19.75	0	-0.87(-4.22%)
Feb 19, 2020	20.62	20.62	20.62	20.62	300	+2.90(+16.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices