Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1063 +0.0003 (+0.28%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.0739 0.0739 0.0739 0 +0.02(+31.96%)
Apr 24, 2013 0.0560 0.0560 0.0560 0.0560 0 -0.00(-7.89%)
Apr 23, 2013 0.0608 0.0608 0.0608 0.0608 40,000 +0.01(+18.75%)
Apr 15, 2013 0.0512 0.0512 0.0512 0.0512 0 -0.01(-9.70%)
Apr 12, 2013 0.0567 0.0567 0.0567 0.0567 120,000 -0.01(-19.00%)
Apr 11, 2013 0.0700 0.0700 0.0700 0.0700 500 +0.02(+49.57%)
Apr 03, 2013 0.0468 0.0468 0.0468 0 -0.01(-17.17%)
Mar 27, 2013 0.0565 0.0565 0.0565 0.0565 0 +0.00(+0.00%)
Mar 26, 2013 0.0565 0.0565 0.0565 0.0565 50,000 +0.00(+0.71%)
Mar 22, 2013 0.0561 0.0561 0.0561 0 +0.00(+0.36%)
Mar 20, 2013 0.0559 0.0559 0.0559 0 -0.00(-8.06%)
Mar 19, 2013 0.0607 0.0608 0.0607 0.0608 52,600 +0.00(+0.00%)
Mar 14, 2013 0.0608 0.0608 0.0608 0 -0.00(-6.89%)
Mar 06, 2013 0.0653 0.0653 0.0653 0.0653 0 -0.01(-16.28%)
Mar 05, 2013 0.0657 0.0780 0.0657 0.0780 22,000 +0.01(+19.27%)
Feb 28, 2013 0.0654 0.0654 0.0654 0 -0.00(-5.22%)
Feb 22, 2013 0.0690 0.0690 0.0690 0 +0.01(+22.34%)
Feb 21, 2013 0.0564 0.0564 0.0564 0.0564 83,600 -0.00(-0.18%)
Feb 20, 2013 0.0614 0.0614 0.0565 0.0565 280,000 -0.01(-8.28%)
Feb 19, 2013 0.0616 0.0616 0.0616 0.0616 4,000 -0.00(-5.23%)
Feb 15, 2013 0.0670 0.0670 0.0571 0.0650 356,000 -0.00(-2.99%)
Feb 11, 2013 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
Feb 07, 2013 0.0600 0.0600 0.0600 0 -0.02(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.