Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1060 -0.0005 (-0.47%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0680	0.0680	0.0680	0	+0.00(+1.49%)
Apr 24, 2015		0.0670	0.0670	0.0670	0	+0.01(+13.56%)
Apr 23, 2015	0.0590	0.0590	0.0590	0.0590	232,800	+0.01(+15.46%)
Apr 22, 2015	0.0511	0.0511	0.0511	0.0511	15,000	-0.00(-1.73%)
Apr 17, 2015		0.0520	0.0520	0.0520	0	+0.00(+1.96%)
Mar 25, 2015		0.0510	0.0510	0.0510	0	-0.03(-33.07%)
Mar 17, 2015		0.0762	0.0762	0.0762	0	+0.00(+0.00%)
Mar 16, 2015	0.0762	0.0762	0.0762	0.0762	3,635	+0.00(+3.81%)
Mar 12, 2015		0.0734	0.0734	0.0734	0	+0.01(+10.71%)
Mar 05, 2015		0.0663	0.0663	0.0663	0	+0.01(+13.92%)
Mar 03, 2015		0.0582	0.0582	0.0582	0	-0.00(-4.59%)
Feb 27, 2015		0.0610	0.0610	0.0610	0	+0.01(+32.61%)
Feb 24, 2015		0.0460	0.0460	0.0460	0	-0.01(-13.86%)
Feb 18, 2015		0.0534	0.0534	0.0534	0	+0.01(+36.92%)
Feb 13, 2015		0.0390	0.0390	0.0390	0	-0.01(-26.14%)
Feb 04, 2015		0.0528	0.0528	0.0528	0	+0.00(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices