Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1060 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0669	0.0669	0.0669	0.0669	15,000	+0.00(+1.67%)
Apr 28, 2016	0.0658	0.0658	0.0658	0.0658	5,000	+0.00(+6.13%)
Apr 27, 2016	0.0620	0.0620	0.0620	0.0620	1,500	+0.01(+22.77%)
Apr 19, 2016		0.0505	0.0505	0.0505	0	+0.00(+9.78%)
Apr 14, 2016		0.0460	0.0460	0.0460	0	-0.01(-14.81%)
Apr 13, 2016	0.0540	0.0540	0.0540	0.0540	25,000	+0.01(+25.58%)
Mar 18, 2016		0.0430	0.0430	0.0430	0	-0.01(-20.66%)
Mar 08, 2016		0.0542	0.0542	0.0542	0	+0.00(+0.37%)
Mar 07, 2016	0.0519	0.0540	0.0519	0.0540	6,000	+0.02(+61.68%)
Mar 02, 2016		0.0334	0.0334	0.0334	0	-0.00(-8.24%)
Feb 26, 2016		0.0364	0.0364	0.0364	0	+0.00(+6.74%)
Feb 12, 2016		0.0341	0.0341	0.0341	0	-0.00(-2.57%)
Feb 04, 2016		0.0350	0.0350	0.0350	0	+0.00(+15.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices