Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1063 +0.0003 (+0.28%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0330	0.0330	0.0330	0	-0.00(-12.00%)
Apr 23, 2018		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Apr 20, 2018	0.0354	0.0375	0.0354	0.0375	17,000	+0.00(+7.14%)
Apr 17, 2018		0.0350	0.0350	0.0350	0	+0.00(+14.38%)
Apr 16, 2018	0.0306	0.0306	0.0306	0.0306	1,000	+0.00(+0.33%)
Apr 13, 2018	0.0305	0.0305	0.0305	0.0305	7,000	-0.01(-14.80%)
Apr 11, 2018		0.0358	0.0358	0.0358	0	-0.00(-2.03%)
Apr 06, 2018		0.0365	0.0365	0.0365	0	+0.00(+11.06%)
Mar 22, 2018		0.0329	0.0329	0.0329	0	-0.00(-6.00%)
Mar 20, 2018		0.0350	0.0350	0.0350	0	-0.00(-8.83%)
Mar 19, 2018	0.0350	0.0384	0.0350	0.0384	28,145	-0.00(-4.03%)
Mar 15, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 14, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Mar 13, 2018	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-7.89%)
Mar 07, 2018		0.0380	0.0380	0.0380	0	+0.00(+5.56%)
Feb 21, 2018		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Feb 20, 2018	0.0400	0.0400	0.0400	0.0400	21,841	-0.00(-2.68%)
Feb 16, 2018		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Feb 14, 2018		0.0411	0.0411	0.0411	0	+0.00(+2.75%)
Feb 13, 2018	0.0400	0.0400	0.0400	0.0400	2,146	-0.00(-10.71%)
Feb 09, 2018		0.0448	0.0448	0.0448	0	+0.00(+9.27%)
Feb 07, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Feb 06, 2018	0.0410	0.0410	0.0410	0.0410	13,000	-0.00(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices