Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5400 0.5900 0.5400 0.5450 20,280 -0.02(-2.68%)
Apr 28, 2016 0.5301 0.5600 0.5301 0.5600 17,800 +0.01(+0.90%)
Apr 27, 2016 0.5600 0.5770 0.5505 0.5550 12,589 -0.02(-3.48%)
Apr 26, 2016 0.5601 0.5899 0.5600 0.5750 2,900 -0.02(-2.54%)
Apr 25, 2016 0.5700 0.5900 0.5600 0.5900 61,835 +0.00(+0.02%)
Apr 22, 2016 0.5800 0.5900 0.5600 0.5899 18,933 +0.02(+3.49%)
Apr 21, 2016 0.5601 0.5999 0.5600 0.5700 8,982 -0.01(-1.72%)
Apr 20, 2016 0.5500 0.6000 0.5500 0.5800 31,474 -0.02(-3.33%)
Apr 19, 2016 0.5898 0.6000 0.5400 0.6000 10,470 +0.01(+0.84%)
Apr 18, 2016 0.5776 0.6050 0.5100 0.5950 20,210 +0.03(+4.39%)
Apr 15, 2016 0.5487 0.6000 0.5100 0.5700 64,238 +0.05(+9.59%)
Apr 14, 2016 0.5500 0.5600 0.5200 0.5201 3,124 -0.06(-10.33%)
Apr 13, 2016 0.5500 0.5800 0.5500 0.5800 14,212 +0.04(+8.41%)
Apr 12, 2016 0.5600 0.5792 0.5200 0.5350 31,618 -0.06(-10.82%)
Apr 11, 2016 0.6000 0.6040 0.5501 0.5999 19,898 -0.00(-0.02%)
Apr 08, 2016 0.6000 0.6499 0.6000 0.6000 5,826 -0.02(-3.23%)
Apr 07, 2016 0.6055 0.6398 0.5952 0.6200 10,005 -0.03(-4.59%)
Apr 06, 2016 0.6200 0.6500 0.5951 0.6498 7,173 +0.01(+1.53%)
Apr 05, 2016 0.6700 0.6700 0.6000 0.6400 13,820 -0.00(-0.02%)
Apr 04, 2016 0.6201 0.6699 0.6201 0.6401 7,779 -0.04(-5.87%)
Apr 01, 2016 0.6600 0.6800 0.6200 0.6800 58,056 +0.02(+3.05%)
Mar 31, 2016 0.6890 0.6890 0.6350 0.6599 13,502 -0.02(-2.96%)
Mar 30, 2016 0.6552 0.6890 0.6100 0.6800 36,412 +0.01(+1.52%)
Mar 29, 2016 0.6499 0.6698 0.6499 0.6698 2,965 +0.04(+6.32%)
Mar 28, 2016 0.6002 0.6700 0.6002 0.6300 10,337 -0.05(-7.33%)
Mar 24, 2016 0.6798 0.6798 0.6798 0 -0.01(-1.32%)
Mar 23, 2016 0.6100 0.6950 0.6100 0.6889 22,584 +0.04(+6.00%)
Mar 22, 2016 0.6500 0.6500 0.6001 0.6499 12,565 +0.00(+0.00%)
Mar 21, 2016 0.6500 0.6500 0.5901 0.6499 6,557 +0.01(+1.55%)
Mar 18, 2016 0.6500 0.6500 0.6400 0.6400 11,694 -0.01(-1.52%)
Mar 17, 2016 0.6410 0.6499 0.6100 0.6499 16,675 +0.01(+1.55%)
Mar 16, 2016 0.6500 0.7000 0.6400 0.6400 9,669 -0.06(-8.30%)
Mar 15, 2016 0.6400 0.6999 0.6200 0.6979 19,928 +0.03(+4.16%)
Mar 14, 2016 0.5901 0.6700 0.5900 0.6700 33,903 +0.01(+1.52%)
Mar 11, 2016 0.6500 0.6600 0.5751 0.6600 18,870 +0.00(+0.00%)
Mar 10, 2016 0.5901 0.6600 0.5901 0.6600 17,738 +0.02(+3.13%)
Mar 09, 2016 0.6150 0.6400 0.5901 0.6400 18,025 -0.01(-1.48%)
Mar 08, 2016 0.5800 0.6599 0.5450 0.6496 24,751 +0.01(+1.50%)
Mar 07, 2016 0.6500 0.6500 0.5300 0.6400 15,982 +0.00(+0.00%)
Mar 04, 2016 0.6800 0.6836 0.6100 0.6400 23,551 -0.01(-1.54%)
Mar 03, 2016 0.6800 0.6900 0.6350 0.6500 22,121 +0.00(+0.00%)
Mar 02, 2016 0.4900 0.7250 0.4900 0.6500 40,764 +0.16(+32.65%)
Mar 01, 2016 0.4800 0.4900 0.4100 0.4900 60,519 +0.03(+7.10%)
Feb 29, 2016 0.5200 0.5800 0.4290 0.4575 81,795 -0.12(-21.12%)
Feb 26, 2016 0.6499 0.6499 0.5800 0.5800 15,015 -0.03(-4.56%)
Feb 25, 2016 0.5755 0.6500 0.5755 0.6077 23,975 -0.01(-1.49%)
Feb 24, 2016 0.6219 0.6316 0.5600 0.6169 52,250 -0.01(-0.80%)
Feb 23, 2016 0.6685 0.6708 0.6000 0.6219 27,050 -0.05(-6.97%)
Feb 22, 2016 0.6600 0.6800 0.6600 0.6685 7,463 -0.04(-5.83%)
Feb 19, 2016 0.6500 0.7200 0.6500 0.7099 6,017 -0.01(-1.40%)
Feb 18, 2016 0.7200 0.7200 0.6900 0.7200 4,625 +0.02(+2.13%)
Feb 17, 2016 0.7200 0.7300 0.6700 0.7050 24,452 -0.03(-4.08%)
Feb 16, 2016 0.7300 0.7350 0.7000 0.7350 8,830 +0.01(+0.68%)
Feb 12, 2016 0.7300 0.7300 0.7300 0 -0.04(-5.06%)
Feb 11, 2016 0.7999 0.7999 0.7300 0.7689 39,190 -0.00(-0.14%)
Feb 10, 2016 0.7540 0.7779 0.7400 0.7700 4,445 +0.04(+5.48%)
Feb 09, 2016 0.7900 0.8100 0.7000 0.7300 43,969 -0.08(-9.88%)
Feb 08, 2016 0.9200 0.9200 0.8000 0.8100 10,573 -0.06(-6.90%)
Feb 05, 2016 0.8700 0.8950 0.8100 0.8700 30,966 -0.02(-2.25%)
Feb 04, 2016 0.9205 0.9400 0.8900 0.8900 11,751 -0.03(-3.26%)
Feb 03, 2016 0.9100 0.9399 0.8600 0.9200 13,945 +0.02(+2.22%)
Feb 02, 2016 0.9500 0.9700 0.9000 0.9000 12,780 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.