Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athabasca Minerals (OP: ABCAF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1865	0.1865	0.1865	0	+0.04(+24.33%)
Apr 26, 2016		0.1500	0.1500	0.1500	0	-0.00(-1.77%)
Apr 20, 2016		0.1527	0.1527	0.1527	0	-0.05(-23.65%)
Apr 15, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.82%)
Apr 12, 2016		0.1890	0.1890	0.1890	0	+0.04(+26.34%)
Mar 28, 2016		0.1496	0.1496	0.1496	0	+0.00(+1.22%)
Mar 24, 2016		0.1478	0.1478	0.1478	0	-0.01(-7.63%)
Mar 17, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 11, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 09, 2016		0.1400	0.1400	0.1400	0	+0.01(+8.53%)
Mar 04, 2016		0.1290	0.1290	0.1290	0	+0.01(+6.44%)
Mar 02, 2016		0.1212	0.1212	0.1212	0	-0.00(-3.04%)
Mar 01, 2016	0.1250	0.1250	0.1250	0.1250	500	+0.00(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Athabasca Minerals (OP: ABCAF )

Historical Prices