Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

0.1066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2017 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-1.33%)
Apr 19, 2017 0.1723 0.1723 0.1723 0 +0.00(+0.41%)
Apr 18, 2017 0.1716 0.1716 0.1716 0.1716 800 +0.01(+6.58%)
Apr 17, 2017 0.1610 0.1610 0.1610 0.1610 4,000 -0.01(-4.28%)
Apr 13, 2017 0.1682 0.1682 0.1682 0.1682 7,500 -0.01(-3.33%)
Apr 11, 2017 0.1740 0.1740 0.1740 0 +0.01(+5.20%)
Apr 10, 2017 0.1654 0.1654 0.1654 0.1654 4,000 -0.01(-8.11%)
Apr 07, 2017 0.1691 0.1800 0.1691 0.1800 17,000 -0.01(-4.26%)
Apr 04, 2017 0.1880 0.1880 0.1880 0 -0.00(-1.21%)
Mar 30, 2017 0.1903 0.1903 0.1903 0 +0.01(+6.08%)
Mar 29, 2017 0.1910 0.1910 0.1794 0.1794 8,600 -0.02(-8.70%)
Mar 27, 2017 0.1965 0.1965 0.1965 0 +0.01(+5.99%)
Mar 23, 2017 0.1854 0.1854 0.1854 0 -0.02(-9.16%)
Mar 20, 2017 0.2041 0.2041 0.2041 0 -0.00(-0.24%)
Mar 17, 2017 0.2046 0.2046 0.2046 0.2046 5,000 -0.00(-1.96%)
Mar 16, 2017 0.2087 0.2087 0.2087 0.2087 5,000 +0.02(+13.36%)
Mar 15, 2017 0.1777 0.1841 0.1777 0.1841 8,000 -0.00(-1.76%)
Mar 14, 2017 0.2064 0.2064 0.1874 0.1874 6,000 -0.02(-10.85%)
Mar 13, 2017 0.2103 0.2180 0.2037 0.2102 14,000 +0.01(+5.10%)
Mar 10, 2017 0.2171 0.2200 0.2000 0.2000 14,060 -0.02(-9.42%)
Mar 09, 2017 0.2208 0.2208 0.2208 0.2208 5,000 +0.00(+1.85%)
Mar 08, 2017 0.2130 0.2168 0.2130 0.2168 5,000 +0.03(+14.11%)
Mar 01, 2017 0.1900 0.1900 0.1900 0 -0.00(-1.04%)
Feb 28, 2017 0.1920 0.1920 0.1920 0.1920 5,000 +0.00(+0.00%)
Feb 24, 2017 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 21, 2017 0.1920 0.1920 0.1920 0 +0.01(+3.73%)
Feb 17, 2017 0.1851 0.1851 0.1851 0 +0.01(+7.62%)
Feb 16, 2017 0.1720 0.1720 0.1720 0.1720 1,000 -0.01(-3.15%)
Feb 15, 2017 0.1873 0.1873 0.1776 0.1776 2,400 -0.00(-0.17%)
Feb 13, 2017 0.1779 0.1779 0.1779 0 -0.01(-3.84%)
Feb 10, 2017 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+1.59%)
Feb 06, 2017 0.1821 0.1821 0.1821 0 -0.00(-2.57%)
Feb 02, 2017 0.1869 0.1869 0.1869 0 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.