Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	7.450	7.450	7.450	7.450	0	+0.20(+2.76%)
Apr 21, 2011		7.250	7.250	7.250	0	+0.25(+3.53%)
Apr 20, 2011	7.003	7.003	7.003	7.003	600	+0.08(+1.20%)
Apr 14, 2011	6.920	6.920	6.920	6.920	0	+0.72(+11.61%)
Apr 07, 2011	6.200	6.200	6.200	6.200	0	+0.40(+6.90%)
Mar 21, 2011		5.800	5.800	5.800	0	-0.32(-5.23%)
Mar 16, 2011	6.120	6.120	6.120	6.120	0	+0.02(+0.33%)
Mar 14, 2011	6.100	6.100	6.100	6.100	0	-0.15(-2.40%)
Mar 04, 2011	6.250	6.250	6.250	6.250	0	+0.03(+0.48%)
Feb 17, 2011	6.220	6.220	6.220	6.220	0	+0.32(+5.42%)
Feb 15, 2011		5.900	5.900	5.900	0	-0.17(-2.80%)
Feb 07, 2011		6.070	6.070	6.070	0	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices