Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hapag-Llyod Ag (OP: HPGLY )

91.12 +0.89 (+0.99%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	197.80	201.50	197.50	200.90	681	+23.65(+13.34%)
Apr 28, 2022	177.25	177.25	177.25	177.25	514	+5.29(+3.08%)
Apr 26, 2022				171.96	12	+6.96(+4.22%)
Apr 25, 2022	165.00	167.55	165.00	165.00	278	-19.05(-10.35%)
Apr 19, 2022				184.05	80	+15.50(+9.20%)
Apr 18, 2022	169.29	169.29	168.55	168.55	699	+0.74(+0.44%)
Apr 13, 2022				167.81	162	+6.25(+3.87%)
Apr 12, 2022	161.56	161.56	161.56	161.56	185	+0.01(+0.01%)
Apr 11, 2022	159.20	161.55	159.20	161.55	1,774	-4.04(-2.44%)
Apr 08, 2022	165.59	165.59	165.59	165.59	275	+3.38(+2.08%)
Apr 07, 2022	162.22	162.22	162.22	162.22	104	-10.37(-6.01%)
Apr 05, 2022				172.58	129	-0.98(-0.56%)
Apr 04, 2022	176.10	176.10	173.56	173.56	250	-5.07(-2.84%)
Mar 31, 2022				178.63	16	+0.30(+0.17%)
Mar 30, 2022	178.66	178.66	178.33	178.33	471	+0.43(+0.24%)
Mar 29, 2022	177.90	177.90	173.94	177.90	1,084	-20.10(-10.15%)
Mar 28, 2022	198.00	198.00	198.00	198.00	544	+0.41(+0.21%)
Mar 24, 2022				197.59	179	+3.59(+1.85%)
Mar 23, 2022	194.00	194.00	194.00	194.00	115	+1.15(+0.60%)
Mar 22, 2022	192.30	192.85	192.30	192.85	370	+0.55(+0.29%)
Mar 21, 2022	192.30	192.30	192.30	192.30	1,230	-6.34(-3.19%)
Mar 18, 2022	198.64	198.64	188.77	198.64	975	+3.74(+1.92%)
Mar 17, 2022	192.33	194.90	192.33	194.90	1,176	+11.15(+6.07%)
Mar 16, 2022	183.75	183.75	181.75	183.75	960	+13.10(+7.68%)
Mar 15, 2022	168.00	170.65	166.75	170.65	1,098	+19.27(+12.73%)
Mar 11, 2022				151.38	89	+11.93(+8.56%)
Mar 10, 2022	139.45	139.45	139.45	139.45	700	+10.34(+8.01%)
Mar 08, 2022				129.11	13	-5.69(-4.22%)
Mar 07, 2022	134.80	134.80	134.80	134.80	1,956	-10.96(-7.52%)
Mar 02, 2022				145.76	10	-0.21(-0.14%)
Mar 01, 2022	146.85	148.00	145.97	145.97	1,532	-2.03(-1.37%)
Feb 25, 2022	138.35	138.35	138.35	148.00	234	+9.65(+6.98%)
Feb 24, 2022	129.32	138.35	129.00	138.35	973	-0.09(-0.07%)
Feb 23, 2022	141.38	144.31	138.44	138.44	976	-11.19(-7.48%)
Feb 18, 2022				149.63	30	-9.21(-5.80%)
Feb 16, 2022				158.84	152	+8.04(+5.33%)
Feb 11, 2022				150.80	92	+2.67(+1.80%)
Feb 09, 2022				148.13	47	+10.66(+7.75%)
Feb 07, 2022				137.47	1	+3.80(+2.84%)
Feb 03, 2022				133.67	20	-2.43(-1.79%)
Feb 02, 2022	133.37	138.54	133.37	136.10	1,356	-0.90(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hapag-Llyod Ag (OP: HPGLY )

Historical Prices