Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0297 0.0297 0.0266 0.0280 1,304,123 -0.00(-2.10%)
Apr 28, 2022 0.0260 0.0290 0.0250 0.0286 2,250,131 +0.00(+6.72%)
Apr 27, 2022 0.0280 0.0290 0.0245 0.0268 2,567,625 -0.00(-2.55%)
Apr 26, 2022 0.0295 0.0297 0.0257 0.0275 2,587,279 -0.00(-6.78%)
Apr 25, 2022 0.0297 0.0297 0.0265 0.0295 1,124,092 +0.00(+2.08%)
Apr 22, 2022 0.0265 0.0295 0.0265 0.0289 1,692,311 +0.00(+0.00%)
Apr 21, 2022 0.0270 0.0310 0.0240 0.0289 4,354,333 +0.00(+5.09%)
Apr 20, 2022 0.0290 0.0290 0.0225 0.0275 4,327,030 -0.00(-3.51%)
Apr 19, 2022 0.0280 0.0287 0.0243 0.0285 2,988,951 +0.00(+7.55%)
Apr 18, 2022 0.0287 0.0300 0.0211 0.0265 8,126,395 -0.00(-11.67%)
Apr 14, 2022 0.0315 0.0319 0.0202 0.0300 9,224,553 -0.00(-4.76%)
Apr 13, 2022 0.0292 0.0320 0.0292 0.0315 3,353,365 +0.00(+7.14%)
Apr 12, 2022 0.0300 0.0320 0.0286 0.0294 7,340,386 +0.00(+0.34%)
Apr 11, 2022 0.0267 0.0300 0.0267 0.0293 7,862,418 +0.00(+9.74%)
Apr 08, 2022 0.0226 0.0267 0.0226 0.0267 2,821,980 +0.00(+8.98%)
Apr 07, 2022 0.0220 0.0254 0.0220 0.0245 5,542,067 +0.00(+11.36%)
Apr 06, 2022 0.0185 0.0230 0.0181 0.0220 3,079,987 +0.00(+18.92%)
Apr 05, 2022 0.0192 0.0198 0.0183 0.0185 1,865,595 -0.00(-3.65%)
Apr 04, 2022 0.0180 0.0199 0.0179 0.0192 1,797,267 +0.00(+6.67%)
Apr 01, 2022 0.0190 0.0196 0.0180 0.0180 3,280,109 -0.00(-3.23%)
Mar 31, 2022 0.0193 0.0193 0.0185 0.0186 2,072,899 -0.00(-4.12%)
Mar 30, 2022 0.0190 0.0205 0.0175 0.0194 1,941,003 +0.00(+0.00%)
Mar 29, 2022 0.0195 0.0199 0.0177 0.0194 7,735,432 -0.00(-2.02%)
Mar 28, 2022 0.0199 0.0199 0.0172 0.0198 6,308,202 -0.00(-0.50%)
Mar 25, 2022 0.0229 0.0229 0.0162 0.0199 25,005,552 -0.00(-1.00%)
Mar 24, 2022 0.0280 0.0300 0.0134 0.0201 60,595,280 -0.01(-26.91%)
Mar 23, 2022 0.0379 0.0409 0.0260 0.0275 33,659,608 -0.01(-26.67%)
Mar 22, 2022 0.0376 0.0399 0.0350 0.0375 14,787,650 +0.00(+9.65%)
Mar 21, 2022 0.0325 0.0370 0.0291 0.0342 16,297,436 +0.00(+5.23%)
Mar 18, 2022 0.0248 0.0330 0.0230 0.0325 37,370,956 +0.01(+30.00%)
Mar 17, 2022 0.0269 0.0269 0.0210 0.0250 13,847,222 -0.00(-7.06%)
Mar 16, 2022 0.0193 0.0270 0.0181 0.0269 21,640,386 +0.01(+48.62%)
Mar 15, 2022 0.0161 0.0193 0.0160 0.0181 36,082,056 +0.00(+12.42%)
Mar 14, 2022 0.0165 0.0165 0.0159 0.0161 1,364,180 -0.00(-1.83%)
Mar 11, 2022 0.0160 0.0164 0.0148 0.0164 10,073,422 +0.00(+2.50%)
Mar 10, 2022 0.0170 0.0170 0.0150 0.0160 3,995,092 -0.00(-0.62%)
Mar 09, 2022 0.0166 0.0166 0.0154 0.0161 3,357,932 +0.00(+5.23%)
Mar 08, 2022 0.0162 0.0168 0.0126 0.0153 11,282,925 -0.00(-7.27%)
Mar 07, 2022 0.0164 0.0172 0.0152 0.0165 12,288,324 +0.00(+9.27%)
Mar 04, 2022 0.0140 0.0180 0.0129 0.0151 14,205,858 +0.00(+10.22%)
Mar 03, 2022 0.0137 0.0146 0.0129 0.0137 5,258,829 +0.00(+6.20%)
Mar 02, 2022 0.0129 0.0139 0.0125 0.0129 7,245,275 +0.00(+1.57%)
Mar 01, 2022 0.0120 0.0127 0.0116 0.0127 4,295,488 +0.00(+5.83%)
Feb 28, 2022 0.0115 0.0122 0.0112 0.0120 5,241,569 +0.00(+7.14%)
Feb 25, 2022 0.0120 0.0122 0.0109 0.0112 10,480,470 -0.00(-6.67%)
Feb 24, 2022 0.0117 0.0120 0.0100 0.0120 10,274,570 +0.00(+4.35%)
Feb 23, 2022 0.0115 0.0125 0.0115 0.0115 12,605,468 +0.00(+0.00%)
Feb 22, 2022 0.0117 0.0127 0.0112 0.0115 6,509,435 +0.00(+0.88%)
Feb 18, 2022 0.0114 0 -0.00(-5.79%)
Feb 17, 2022 0.0116 0.0121 0.0108 0.0121 9,242,619 +0.00(+5.22%)
Feb 16, 2022 0.0117 0.0120 0.0110 0.0115 11,173,540 -0.00(-1.71%)
Feb 15, 2022 0.0119 0.0119 0.0112 0.0117 5,898,963 +0.00(+0.86%)
Feb 14, 2022 0.0114 0.0123 0.0111 0.0116 5,179,397 +0.00(+4.50%)
Feb 11, 2022 0.0106 0.0124 0.0106 0.0111 8,880,544 +0.00(+5.71%)
Feb 10, 2022 0.0130 0.0133 0.0101 0.0105 12,455,376 -0.00(-19.23%)
Feb 09, 2022 0.0130 0.0135 0.0124 0.0130 23,286,264 +0.00(+9.24%)
Feb 08, 2022 0.0110 0.0130 0.0109 0.0119 17,955,984 +0.00(+9.17%)
Feb 07, 2022 0.0112 0.0112 0.0106 0.0109 15,843,069 +0.00(+5.83%)
Feb 04, 2022 0.0091 0.0104 0.0091 0.0103 15,329,736 +0.00(+0.98%)
Feb 03, 2022 0.0101 0.0102 7,844,082 +0.00(+2.00%)
Feb 02, 2022 0.0099 0.0100 0.0098 0.0100 3,530,382 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.