Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2012 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 23, 2012 0.0001 0.0002 0.0001 0.0001 12,330,175 +0.00(+0.00%)
Apr 20, 2012 0.0001 0.0001 0.0001 0.0001 4,416,500 +0.00(+0.00%)
Apr 19, 2012 0.0001 0.0001 0.0001 0.0001 17,400,944 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0001 0.0001 747,430 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0.0001 3,269,494 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 6,754,100 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Apr 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 30, 2012 0.0002 0.0002 0.0001 0.0002 1,329,750 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+100.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2012 0.0002 0.0002 0.0001 0.0002 376,249 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 461,200 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0002 0.0001 0.0002 749,700 +0.00(+100.00%)
Mar 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0.0001 6,055,000 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 02, 2012 0.0002 0.0002 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Feb 29, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 28, 2012 0.0001 0.0002 0.0001 0.0002 10,794,400 +0.00(+100.00%)
Feb 27, 2012 0.0001 0.0001 0.0001 0.0001 5,100,005 -0.00(-50.00%)
Feb 23, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2012 0.0001 0.0002 0.0001 0.0002 5,849,700 +0.00(+0.00%)
Feb 21, 2012 0.0001 0.0002 0.0001 0.0002 7,125,000 +0.00(+100.00%)
Feb 17, 2012 0.0002 0.0002 0.0001 0.0001 4,170,750 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0002 0.0001 0.0001 13,988,997 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0002 0.0001 0.0001 9,041,846 +0.00(+0.00%)
Feb 14, 2012 0.0001 0.0001 0.0001 0.0001 1,010,400 -0.00(-50.00%)
Feb 13, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Feb 10, 2012 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Feb 09, 2012 0.0002 0.0002 0.0001 0.0001 6,693,300 -0.00(-50.00%)
Feb 08, 2012 0.0001 0.0002 0.0001 0.0002 39,548,100 +0.00(+100.00%)
Feb 07, 2012 0.0002 0.0002 0.0001 0.0001 14,504,358 -0.00(-50.00%)
Feb 06, 2012 0.0001 0.0002 0.0001 0.0002 6,127,299 +0.00(+100.00%)
Feb 03, 2012 0.0002 0.0002 0.0001 0.0001 24,594,210 +0.00(+0.00%)
Feb 02, 2012 0.0002 0.0002 0.0001 0.0001 10,000,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.