Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

41.51 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				34.70	9	+1.86(+5.66%)
Apr 11, 2023				32.84	52	+0.44(+1.36%)
Mar 31, 2023				32.40	10	+1.79(+5.85%)
Mar 16, 2023				30.61	4	+0.29(+0.96%)
Mar 15, 2023	30.32	30.32	30.32	30.32	4,385	-2.60(-7.90%)
Feb 28, 2023				32.92	116	-0.54(-1.61%)
Feb 24, 2023				33.46	14	+0.75(+2.30%)
Feb 15, 2023				32.71	16	-0.20(-0.61%)
Feb 14, 2023	32.91	32.91	32.91	32.91	300	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices