Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.715 +0.095 (+0.99%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.222 7.348 7.183 7.338 141,575 +0.11(+1.47%)
Apr 29, 2019 7.067 7.241 7.067 7.232 64,685 +0.16(+2.33%)
Apr 26, 2019 7.096 7.145 7.019 7.067 50,097 -0.03(-0.41%)
Apr 25, 2019 7.145 7.174 7.009 7.096 67,563 -0.09(-1.21%)
Apr 24, 2019 7.193 7.261 7.164 7.183 57,674 -0.05(-0.67%)
Apr 23, 2019 7.232 7.377 7.222 7.232 86,410 +0.00(+0.00%)
Apr 22, 2019 7.280 7.319 7.116 7.232 94,899 -0.10(-1.32%)
Apr 18, 2019 7.280 7.358 7.271 7.329 72,099 +0.01(+0.13%)
Apr 17, 2019 7.280 7.338 7.212 7.319 72,707 +0.09(+1.20%)
Apr 16, 2019 7.241 7.271 7.212 7.232 88,050 +0.00(+0.00%)
Apr 15, 2019 7.271 7.290 7.212 7.232 46,521 -0.04(-0.53%)
Apr 12, 2019 7.377 7.377 7.251 7.271 79,433 -0.08(-1.05%)
Apr 11, 2019 7.387 7.503 7.348 7.348 61,014 -0.05(-0.65%)
Apr 10, 2019 7.183 7.445 7.183 7.396 166,706 +0.21(+2.97%)
Apr 09, 2019 7.164 7.261 7.154 7.183 215,058 -0.01(-0.13%)
Apr 08, 2019 7.145 7.271 7.135 7.193 62,668 +0.05(+0.68%)
Apr 05, 2019 7.193 7.316 7.125 7.145 122,816 -0.03(-0.40%)
Apr 04, 2019 7.183 7.295 7.164 7.174 59,849 +0.00(+0.00%)
Apr 03, 2019 7.261 7.271 7.125 7.174 114,361 -0.04(-0.54%)
Apr 02, 2019 7.329 7.338 7.183 7.212 126,312 -0.13(-1.71%)
Apr 01, 2019 7.222 7.348 7.203 7.338 75,576 +0.13(+1.74%)
Mar 29, 2019 7.203 7.358 7.135 7.212 81,808 +0.03(+0.40%)
Mar 28, 2019 7.154 7.329 7.145 7.183 93,995 -0.06(-0.80%)
Mar 27, 2019 7.261 7.329 7.096 7.241 98,989 -0.03(-0.40%)
Mar 26, 2019 7.261 7.367 7.261 7.271 244,352 +0.02(+0.27%)
Mar 25, 2019 7.271 7.329 7.193 7.251 69,940 -0.03(-0.40%)
Mar 22, 2019 7.474 7.551 7.261 7.280 158,349 -0.20(-2.72%)
Mar 21, 2019 7.435 7.551 7.400 7.483 237,857 +0.07(+0.91%)
Mar 20, 2019 7.348 7.532 7.319 7.416 95,392 +0.07(+0.92%)
Mar 19, 2019 7.309 7.406 7.271 7.348 164,429 +0.07(+0.93%)
Mar 18, 2019 7.309 7.387 7.241 7.280 263,634 -0.01(-0.13%)
Mar 15, 2019 7.464 7.503 7.164 7.290 496,947 -0.16(-2.21%)
Mar 14, 2019 7.474 7.483 7.367 7.454 60,590 -0.01(-0.13%)
Mar 13, 2019 7.522 7.571 7.416 7.464 85,538 -0.03(-0.39%)
Mar 12, 2019 7.580 7.580 7.464 7.493 93,019 -0.10(-1.28%)
Mar 11, 2019 7.551 7.619 7.522 7.590 95,617 +0.04(+0.51%)
Mar 08, 2019 7.522 7.629 7.513 7.551 78,400 +0.01(+0.19%)
Mar 07, 2019 7.590 7.590 7.484 7.537 93,275 -0.05(-0.70%)
Mar 06, 2019 7.762 7.772 7.513 7.590 124,896 -0.14(-1.86%)
Mar 05, 2019 7.887 7.954 7.685 7.733 101,136 -0.15(-1.95%)
Mar 04, 2019 7.906 7.935 7.810 7.887 81,613 +0.00(+0.00%)
Mar 01, 2019 7.839 7.906 7.733 7.887 130,591 +0.10(+1.23%)
Feb 28, 2019 7.829 7.839 7.753 7.791 78,345 -0.08(-0.98%)
Feb 27, 2019 7.820 7.935 7.820 7.868 139,997 +0.02(+0.24%)
Feb 26, 2019 7.887 7.983 7.829 7.849 141,757 -0.03(-0.37%)
Feb 25, 2019 7.964 8.069 7.829 7.877 199,397 -0.09(-1.08%)
Feb 22, 2019 7.983 8.060 7.849 7.964 141,951 +0.06(+0.73%)
Feb 21, 2019 7.839 8.108 7.772 7.906 132,604 -0.03(-0.36%)
Feb 20, 2019 7.580 8.290 7.580 7.935 530,828 -0.12(-1.43%)
Feb 19, 2019 7.935 8.127 7.868 8.050 252,461 +0.06(+0.72%)
Feb 15, 2019 7.964 8.060 7.897 7.992 109,642 +0.10(+1.22%)
Feb 14, 2019 7.705 7.935 7.705 7.897 180,883 +0.20(+2.62%)
Feb 13, 2019 7.580 7.733 7.561 7.695 147,605 +0.12(+1.65%)
Feb 12, 2019 7.590 7.666 7.551 7.570 103,229 +0.02(+0.25%)
Feb 11, 2019 7.580 7.580 7.455 7.551 63,683 +0.00(+0.00%)
Feb 08, 2019 7.551 7.685 7.484 7.551 96,614 -0.05(-0.63%)
Feb 07, 2019 7.628 7.637 7.455 7.599 84,041 -0.07(-0.88%)
Feb 06, 2019 7.599 7.719 7.494 7.666 109,920 +0.09(+1.14%)
Feb 05, 2019 7.561 7.618 7.522 7.580 64,717 +0.01(+0.13%)
Feb 04, 2019 7.407 7.618 7.359 7.570 111,216 +0.18(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.