Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.570 3.570 3.300 3.370 26,002 -0.17(-4.80%)
Apr 27, 2012 3.550 3.640 3.520 3.540 93,295 +0.06(+1.72%)
Apr 26, 2012 3.390 3.590 3.390 3.480 191,286 +0.08(+2.29%)
Apr 25, 2012 3.350 3.480 3.220 3.402 85,165 +0.08(+2.47%)
Apr 24, 2012 3.240 3.360 3.220 3.320 71,098 +0.05(+1.53%)
Apr 23, 2012 3.200 3.270 3.140 3.270 43,596 +0.03(+0.93%)
Apr 20, 2012 3.260 3.300 3.210 3.240 204,826 -0.03(-0.92%)
Apr 19, 2012 3.330 3.330 3.240 3.270 172,700 -0.04(-1.21%)
Apr 18, 2012 3.300 3.340 3.240 3.310 62,797 -0.02(-0.60%)
Apr 17, 2012 3.330 3.330 3.221 3.330 79,435 +0.00(+0.00%)
Apr 16, 2012 3.460 3.460 3.300 3.330 78,186 -0.09(-2.63%)
Apr 13, 2012 3.310 3.580 3.240 3.420 276,188 +0.11(+3.32%)
Apr 12, 2012 3.240 3.350 3.210 3.310 88,089 +0.11(+3.44%)
Apr 11, 2012 3.290 3.380 3.190 3.200 117,844 -0.04(-1.23%)
Apr 10, 2012 3.210 3.290 3.160 3.240 158,839 -0.01(-0.31%)
Apr 09, 2012 3.230 3.260 3.150 3.250 118,000 -0.04(-1.22%)
Apr 05, 2012 3.210 3.450 3.200 3.290 173,560 +0.05(+1.54%)
Apr 04, 2012 3.320 3.340 3.182 3.240 294,948 -0.13(-3.86%)
Apr 03, 2012 3.350 3.420 3.180 3.370 151,438 +0.03(+0.90%)
Apr 02, 2012 3.280 3.420 3.120 3.340 192,880 +0.09(+2.77%)
Mar 30, 2012 3.400 3.460 3.200 3.250 180,495 -0.08(-2.40%)
Mar 29, 2012 3.220 3.380 3.150 3.330 70,019 +0.02(+0.60%)
Mar 28, 2012 3.370 3.394 3.220 3.310 64,388 -0.06(-1.78%)
Mar 27, 2012 3.460 3.460 3.350 3.370 73,457 -0.08(-2.32%)
Mar 26, 2012 3.550 3.550 3.400 3.450 98,842 -0.07(-1.99%)
Mar 23, 2012 3.420 3.550 3.300 3.520 153,507 +0.08(+2.33%)
Mar 22, 2012 3.340 3.474 3.250 3.440 61,384 +0.08(+2.38%)
Mar 21, 2012 3.370 3.520 3.300 3.360 76,333 -0.03(-0.88%)
Mar 20, 2012 3.320 3.390 3.220 3.390 116,556 +0.07(+2.11%)
Mar 19, 2012 3.300 3.440 3.220 3.320 151,554 +0.05(+1.53%)
Mar 16, 2012 3.350 3.350 3.140 3.270 215,975 -0.05(-1.51%)
Mar 15, 2012 3.470 3.470 3.280 3.320 36,373 -0.11(-3.21%)
Mar 14, 2012 3.200 3.500 3.170 3.430 198,065 +0.14(+4.26%)
Mar 13, 2012 3.270 3.358 3.110 3.290 158,263 +0.02(+0.61%)
Mar 12, 2012 3.320 3.350 3.200 3.270 107,891 -0.06(-1.80%)
Mar 09, 2012 3.440 3.450 3.270 3.330 64,308 -0.09(-2.63%)
Mar 08, 2012 3.300 3.460 3.250 3.420 145,986 +0.22(+6.87%)
Mar 07, 2012 3.040 3.310 3.030 3.200 217,279 +0.14(+4.58%)
Mar 06, 2012 3.070 3.100 3.020 3.060 85,754 -0.01(-0.33%)
Mar 05, 2012 3.200 3.230 3.060 3.070 132,992 -0.12(-3.76%)
Mar 02, 2012 3.170 3.220 3.090 3.190 141,925 +0.03(+0.95%)
Mar 01, 2012 3.240 3.300 3.110 3.160 114,280 -0.03(-0.94%)
Feb 29, 2012 3.290 3.340 3.190 3.190 20,960 -0.10(-3.04%)
Feb 28, 2012 3.250 3.400 3.250 3.290 180,530 +0.05(+1.54%)
Feb 27, 2012 3.310 3.310 3.100 3.240 193,670 -0.05(-1.52%)
Feb 24, 2012 3.220 3.430 3.220 3.290 218,013 +0.08(+2.49%)
Feb 23, 2012 3.170 3.300 3.170 3.210 75,532 +0.03(+0.94%)
Feb 22, 2012 3.110 3.250 2.970 3.180 22,177 +0.08(+2.58%)
Feb 21, 2012 3.050 3.110 2.920 3.100 169,684 +0.04(+1.31%)
Feb 17, 2012 3.020 3.120 3.020 3.060 16,074 +0.02(+0.66%)
Feb 16, 2012 3.010 3.070 2.850 3.040 110,745 +0.03(+1.00%)
Feb 15, 2012 3.052 3.190 2.960 3.010 61,121 -0.04(-1.31%)
Feb 14, 2012 3.200 3.210 3.020 3.050 51,914 -0.14(-4.39%)
Feb 13, 2012 3.221 3.250 3.190 3.190 27,149 -0.03(-0.93%)
Feb 10, 2012 3.300 3.300 3.220 3.220 8,405 -0.09(-2.72%)
Feb 09, 2012 3.390 3.390 3.250 3.310 34,276 -0.01(-0.30%)
Feb 08, 2012 3.400 3.430 3.280 3.320 73,927 -0.05(-1.48%)
Feb 07, 2012 3.330 3.450 3.320 3.370 137,542 +0.02(+0.60%)
Feb 06, 2012 3.250 3.399 3.170 3.350 111,037 +0.12(+3.72%)
Feb 03, 2012 3.200 3.330 3.200 3.230 210,104 +0.12(+3.86%)
Feb 02, 2012 3.110 3.160 3.010 3.110 47,269 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.