Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 4.210 515 -0.04(-0.94%)
Apr 26, 2023 4.250 4.440 4.240 4.250 4,850 -0.17(-3.85%)
Apr 25, 2023 4.420 4.420 4.420 4.420 2,870 +0.00(+0.00%)
Apr 24, 2023 4.250 4.420 4.232 4.420 861 +0.00(+0.00%)
Apr 21, 2023 4.210 4.430 4.210 4.420 3,709 +0.12(+2.81%)
Apr 18, 2023 4.299 128 +0.03(+0.66%)
Apr 17, 2023 4.220 4.300 4.220 4.271 3,735 +0.06(+1.44%)
Apr 12, 2023 4.210 81 +0.05(+1.20%)
Apr 11, 2023 4.410 4.420 3.750 4.160 20,430 -0.29(-6.52%)
Apr 10, 2023 4.350 4.530 4.350 4.450 2,587 +0.04(+0.91%)
Apr 06, 2023 4.350 4.666 4.350 4.410 5,912 +0.06(+1.38%)
Apr 05, 2023 4.350 4.350 4.350 4.350 1,039 -0.11(-2.51%)
Apr 04, 2023 4.479 4.479 4.460 4.462 1,376 +0.00(+0.05%)
Apr 03, 2023 4.380 4.460 4.350 4.460 4,956 -0.24(-5.11%)
Mar 31, 2023 4.370 4.700 4.370 4.700 1,814 +0.03(+0.64%)
Mar 30, 2023 4.530 4.688 4.650 4.670 5,677 +0.08(+1.74%)
Mar 29, 2023 4.570 4.590 4.561 4.590 3,563 +0.10(+2.23%)
Mar 28, 2023 4.370 4.530 4.350 4.490 7,597 +0.19(+4.42%)
Mar 27, 2023 4.300 4.300 4.300 4.300 1,259 -0.07(-1.60%)
Mar 24, 2023 4.340 4.370 4.340 4.370 868 +0.07(+1.63%)
Mar 21, 2023 4.300 195 -0.07(-1.60%)
Mar 20, 2023 4.300 4.370 4.300 4.370 2,237 +0.01(+0.23%)
Mar 17, 2023 4.360 4.360 4.356 4.360 1,605 -0.01(-0.23%)
Mar 16, 2023 4.310 4.370 4.310 4.370 1,550 +0.05(+1.16%)
Mar 15, 2023 4.320 4.320 4.320 4.320 1,651 +0.02(+0.47%)
Mar 14, 2023 4.340 4.390 4.300 4.300 3,582 -0.09(-2.05%)
Mar 13, 2023 4.230 4.400 4.230 4.390 4,535 +0.09(+2.09%)
Mar 10, 2023 4.400 4.400 4.150 4.300 2,463 -0.10(-2.27%)
Mar 09, 2023 4.400 4.400 4.400 4.400 2,727 -0.05(-1.12%)
Mar 08, 2023 4.500 4.500 4.450 4.450 778 +0.00(+0.00%)
Mar 07, 2023 4.500 4.505 4.450 4.450 1,808 -0.03(-0.67%)
Mar 06, 2023 4.571 4.571 4.460 4.480 3,742 -0.13(-2.82%)
Mar 03, 2023 4.630 4.630 4.480 4.610 1,485 +0.01(+0.22%)
Mar 02, 2023 4.540 4.600 4.480 4.600 2,012 +0.12(+2.68%)
Mar 01, 2023 4.450 4.530 4.450 4.480 2,048 +0.03(+0.67%)
Feb 28, 2023 4.450 4.450 4.450 4.450 275 -0.06(-1.35%)
Feb 24, 2023 4.511 147 -0.04(-0.86%)
Feb 23, 2023 4.550 4.550 4.511 4.550 5,984 +0.00(+0.00%)
Feb 22, 2023 4.551 4.551 4.550 4.550 1,124 +0.00(+0.00%)
Feb 21, 2023 4.617 4.617 4.550 4.550 840 -0.14(-2.98%)
Feb 17, 2023 4.546 4.690 4.541 4.690 6,134 +0.10(+2.18%)
Feb 16, 2023 4.590 4.590 4.590 4.590 129 +0.09(+2.01%)
Feb 15, 2023 4.520 4.520 4.497 4.500 2,366 -0.02(-0.45%)
Feb 14, 2023 4.520 4.520 4.520 4.520 428 +0.00(+0.00%)
Feb 13, 2023 4.520 4.520 4.520 4.520 480 +0.00(+0.00%)
Feb 10, 2023 4.450 4.520 4.410 4.520 919 +0.11(+2.49%)
Feb 09, 2023 4.590 4.590 4.410 4.410 6,942 -0.18(-3.92%)
Feb 08, 2023 4.511 4.590 4.511 4.590 462 +0.00(+0.00%)
Feb 07, 2023 4.460 4.590 4.460 4.590 1,816 +0.13(+2.91%)
Feb 06, 2023 4.450 4.460 4.400 4.460 1,859 +0.00(+0.00%)
Feb 03, 2023 4.450 4.580 4.450 4.460 3,642 -0.19(-4.09%)
Feb 02, 2023 4.660 4.670 4.400 4.650 3,459 +0.21(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.