Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.780 4.780 4.750 4.750 4,421 -0.22(-4.43%)
Apr 29, 2024 4.730 4.980 4.700 4.970 5,639 +0.02(+0.40%)
Apr 26, 2024 4.820 4.970 4.750 4.950 4,380 +0.06(+1.23%)
Apr 25, 2024 4.680 4.890 4.680 4.890 2,801 +0.23(+4.94%)
Apr 24, 2024 4.570 4.820 4.570 4.660 4,866 -0.04(-0.85%)
Apr 23, 2024 4.750 4.750 4.589 4.700 4,726 -0.01(-0.21%)
Apr 22, 2024 4.570 4.740 4.570 4.710 4,784 +0.06(+1.29%)
Apr 19, 2024 4.600 4.800 4.600 4.650 11,476 +0.04(+0.87%)
Apr 18, 2024 4.650 4.800 4.610 4.610 13,322 -0.03(-0.75%)
Apr 17, 2024 4.600 4.800 4.600 4.645 6,116 +0.08(+1.86%)
Apr 16, 2024 4.550 4.560 4.550 4.560 3,066 +0.00(+0.00%)
Apr 15, 2024 4.640 4.650 4.560 4.560 3,465 -0.11(-2.36%)
Apr 12, 2024 4.502 4.670 4.502 4.670 2,542 +0.21(+4.71%)
Apr 11, 2024 4.475 4.482 4.460 4.460 4,701 -0.17(-3.67%)
Apr 10, 2024 4.630 4.630 4.630 4.630 3,051 -0.02(-0.43%)
Apr 09, 2024 4.650 4.650 4.630 4.650 2,074 -0.03(-0.64%)
Apr 08, 2024 4.700 4.700 4.582 4.680 2,052 -0.01(-0.21%)
Apr 05, 2024 4.580 4.700 4.580 4.690 2,404 +0.01(+0.21%)
Apr 04, 2024 4.680 4.680 4.680 4.680 370 +0.00(+0.11%)
Apr 03, 2024 4.690 4.790 4.675 4.675 1,813 -0.06(-1.16%)
Apr 02, 2024 4.545 4.730 4.545 4.730 1,233 +0.08(+1.72%)
Apr 01, 2024 4.800 4.800 4.610 4.650 5,915 +0.00(+0.00%)
Mar 28, 2024 4.675 4.700 4.650 4.650 1,700 +0.01(+0.22%)
Mar 27, 2024 4.650 4.760 4.551 4.640 24,075 -0.01(-0.22%)
Mar 26, 2024 4.630 4.680 4.630 4.650 4,686 -0.00(-0.11%)
Mar 25, 2024 4.810 4.820 4.430 4.655 15,082 +0.10(+2.08%)
Mar 22, 2024 4.430 4.560 4.430 4.560 4,277 +0.08(+1.79%)
Mar 21, 2024 4.420 4.499 4.400 4.480 4,970 +0.07(+1.59%)
Mar 20, 2024 4.390 4.410 4.390 4.410 870 -0.03(-0.68%)
Mar 19, 2024 4.410 4.630 4.410 4.440 2,193 +0.03(+0.68%)
Mar 18, 2024 4.739 4.739 4.410 4.410 3,419 -0.14(-3.08%)
Mar 15, 2024 4.510 4.550 4.510 4.550 4,553 +0.11(+2.48%)
Mar 14, 2024 4.440 4.440 4.440 4.440 1,059 +0.04(+0.91%)
Mar 13, 2024 4.400 4.400 4.400 4.400 606 +0.00(+0.00%)
Mar 12, 2024 4.591 4.591 4.400 4.400 565 -0.07(-1.57%)
Mar 08, 2024 4.470 144 +0.00(+0.00%)
Mar 07, 2024 4.431 4.470 4.431 4.470 327 -0.01(-0.22%)
Mar 06, 2024 4.480 4.480 4.480 4.480 363 +0.00(+0.11%)
Mar 05, 2024 4.420 4.475 4.420 4.475 557 +0.04(+1.01%)
Mar 04, 2024 4.472 4.472 4.420 4.430 1,380 -0.12(-2.63%)
Feb 29, 2024 4.550 260 -0.06(-1.30%)
Feb 27, 2024 4.610 57 +0.11(+2.44%)
Feb 26, 2024 4.500 4.500 4.500 4.500 379 -0.03(-0.66%)
Feb 22, 2024 4.530 52 -0.00(-0.05%)
Feb 21, 2024 4.400 4.532 4.400 4.532 2,977 +0.13(+3.01%)
Feb 20, 2024 4.400 4.520 4.390 4.400 2,394 -0.04(-0.90%)
Feb 16, 2024 4.430 4.440 4.430 4.440 539 +0.07(+1.60%)
Feb 15, 2024 4.370 4.370 4.370 4.370 219 -0.08(-1.80%)
Feb 14, 2024 4.450 4.450 4.450 4.450 314 +0.09(+2.06%)
Feb 13, 2024 4.383 4.383 4.360 4.360 645 +0.00(+0.00%)
Feb 12, 2024 4.480 4.480 4.360 4.360 1,472 -0.10(-2.24%)
Feb 09, 2024 4.420 4.460 4.400 4.460 999 -0.02(-0.45%)
Feb 08, 2024 4.450 4.480 4.440 4.480 1,067 +0.00(+0.05%)
Feb 07, 2024 4.370 4.500 4.370 4.478 9,305 -0.02(-0.50%)
Feb 06, 2024 4.385 4.700 4.385 4.500 3,317 +0.05(+1.12%)
Feb 05, 2024 4.450 4.450 4.450 4.450 841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.