Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.630	1.740	1.624	1.640	2,673	+0.07(+4.47%)
Apr 27, 2023	1.570	1.570	1.510	1.570	1,063	-0.02(-1.05%)
Apr 26, 2023	1.550	1.587	1.350	1.587	4,284	-0.06(-3.60%)
Apr 25, 2023	1.660	1.859	1.310	1.646	27,054	-0.17(-9.57%)
Apr 24, 2023	1.660	1.820	1.640	1.820	1,103	+0.03(+1.68%)
Apr 21, 2023	1.641	1.880	1.641	1.790	3,064	-0.10(-5.29%)
Apr 20, 2023	1.900	1.896	1.600	1.890	2,695	+0.08(+4.41%)
Apr 19, 2023	1.800	1.870	1.750	1.810	2,213	-0.09(-4.74%)
Apr 18, 2023	1.870	1.950	1.810	1.900	1,332	-0.06(-3.28%)
Apr 17, 2023	1.840	1.964	1.840	1.964	1,292	+0.07(+3.94%)
Apr 14, 2023	1.890	1.890	1.890	1.890	1,222	-0.11(-5.50%)
Apr 13, 2023	1.950	2.040	1.810	2.000	2,652	-0.04(-1.95%)
Apr 12, 2023	2.070	2.070	1.830	2.040	16,654	-0.03(-1.48%)
Apr 11, 2023	1.800	2.070	1.800	2.070	5,317	+0.27(+15.02%)
Apr 10, 2023	1.810	1.810	1.800	1.800	710	-0.24(-11.76%)
Apr 06, 2023	2.010	2.070	1.985	2.040	2,379	-0.06(-2.85%)
Apr 05, 2023	2.100	2.100	2.100	2.100	307	+0.13(+6.59%)
Apr 04, 2023	1.850	1.970	1.850	1.970	719	-0.07(-3.20%)
Apr 03, 2023	1.950	2.035	1.790	2.035	2,306	-0.11(-5.34%)
Mar 31, 2023	1.720	2.150	1.720	2.150	1,901	+0.36(+20.11%)
Mar 30, 2023	1.896	2.000	1.790	1.790	4,075	-0.22(-10.95%)
Mar 29, 2023	1.910	2.010	1.910	2.010	1,870	-0.05(-2.43%)
Mar 28, 2023	2.060	2.060	2.060	2.060	432	-0.02(-0.96%)
Mar 24, 2023				2.080	229	+0.06(+2.97%)
Mar 23, 2023	1.870	2.020	1.750	2.020	9,895	-0.23(-10.04%)
Mar 22, 2023	1.890	2.245	1.840	2.245	1,999	+0.22(+10.62%)
Mar 21, 2023	1.830	2.030	1.790	2.030	5,388	-0.14(-6.45%)
Mar 20, 2023	1.850	2.170	1.810	2.170	3,412	-0.03(-1.36%)
Mar 16, 2023				2.200	163	-0.20(-8.33%)
Mar 15, 2023	2.060	2.400	2.060	2.400	4,545	+0.38(+18.81%)
Mar 14, 2023	2.000	2.200	2.000	2.020	529	-0.18(-8.18%)
Mar 13, 2023	2.200	2.200	2.000	2.200	2,589	+0.09(+4.27%)
Mar 10, 2023	2.257	2.405	2.040	2.110	5,077	-0.37(-14.92%)
Mar 09, 2023	2.210	2.480	2.210	2.480	635	-0.02(-0.80%)
Mar 08, 2023	2.360	2.500	2.360	2.500	441	+0.25(+11.11%)
Mar 03, 2023				2.250	78	+0.03(+1.35%)
Mar 02, 2023	2.140	2.500	2.140	2.220	2,154	-0.18(-7.50%)
Mar 01, 2023	2.250	2.400	2.130	2.400	1,417	+0.02(+0.84%)
Feb 28, 2023	2.300	2.380	2.240	2.380	1,158	+0.01(+0.42%)
Feb 27, 2023	2.400	2.400	2.230	2.370	1,891	-0.12(-4.82%)
Feb 24, 2023	2.390	2.490	2.305	2.490	1,061	-0.01(-0.40%)
Feb 23, 2023	2.350	2.500	2.300	2.500	1,426	+0.03(+1.21%)
Feb 22, 2023	2.227	2.480	2.227	2.470	1,230	-0.03(-1.20%)
Feb 21, 2023	2.350	2.500	2.270	2.500	1,421	-0.04(-1.44%)
Feb 17, 2023	2.370	2.536	2.310	2.536	2,013	-0.06(-2.45%)
Feb 16, 2023	2.480	2.600	2.330	2.600	2,920	+0.04(+1.71%)
Feb 15, 2023	2.220	2.556	2.220	2.556	1,062	+0.05(+1.84%)
Feb 13, 2023				2.510	31	-0.08(-2.97%)
Feb 10, 2023	2.440	2.610	2.440	2.587	871	+0.02(+0.65%)
Feb 09, 2023	2.180	2.570	2.180	2.570	644	+0.07(+2.80%)
Feb 08, 2023	2.170	2.610	2.167	2.500	7,558	-0.15(-5.66%)
Feb 07, 2023	2.595	2.650	2.595	2.650	2,713	+0.03(+1.14%)
Feb 06, 2023	2.680	2.680	2.620	2.620	2,312	-0.06(-2.24%)
Feb 03, 2023	2.621	2.680	2.621	2.680	2,952	+0.06(+2.29%)
Feb 02, 2023	2.560	2.620	2.520	2.620	8,663	+0.07(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices