Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

2.060 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.810 2.840 2.560 2.730 54,781 +0.02(+0.74%)
Apr 29, 2024 2.840 3.175 2.650 2.710 43,400 -0.21(-7.24%)
Apr 26, 2024 3.020 3.165 2.799 2.921 34,088 -0.13(-4.21%)
Apr 25, 2024 2.970 3.100 2.930 3.050 19,364 +0.04(+1.33%)
Apr 24, 2024 2.980 3.125 2.790 3.010 12,712 +0.04(+1.35%)
Apr 23, 2024 2.570 3.140 2.545 2.970 62,771 +0.39(+15.12%)
Apr 22, 2024 3.040 3.063 2.510 2.580 47,266 -0.53(-17.04%)
Apr 19, 2024 3.120 3.415 3.110 3.110 3,671 -0.02(-0.80%)
Apr 18, 2024 3.465 3.465 3.000 3.135 26,484 -0.11(-3.26%)
Apr 17, 2024 3.340 3.340 3.200 3.240 21,779 -0.07(-2.10%)
Apr 16, 2024 3.470 3.470 3.199 3.310 27,068 -0.21(-5.97%)
Apr 15, 2024 3.980 4.030 3.495 3.520 32,246 -0.33(-8.57%)
Apr 12, 2024 4.020 4.260 3.850 3.850 39,581 -0.11(-2.78%)
Apr 11, 2024 4.260 4.370 3.920 3.960 12,035 -0.11(-2.70%)
Apr 10, 2024 4.290 4.590 3.990 4.070 34,500 -0.35(-7.92%)
Apr 09, 2024 4.300 4.520 4.190 4.420 18,775 +0.16(+3.76%)
Apr 08, 2024 4.420 4.612 4.220 4.260 14,592 -0.23(-5.12%)
Apr 05, 2024 4.730 4.906 4.251 4.490 43,140 -0.34(-7.04%)
Apr 04, 2024 5.150 5.273 4.610 4.830 26,059 -0.17(-3.40%)
Apr 03, 2024 4.740 5.149 4.740 5.000 37,802 +0.07(+1.42%)
Apr 02, 2024 6.190 6.336 4.840 4.930 168,022 -1.48(-23.09%)
Apr 01, 2024 6.050 6.805 6.050 6.410 42,903 +0.37(+6.13%)
Mar 28, 2024 6.520 7.170 5.904 6.040 60,444 -0.55(-8.35%)
Mar 27, 2024 6.350 6.850 5.990 6.590 37,660 +0.10(+1.54%)
Mar 26, 2024 7.300 7.450 5.790 6.490 115,717 -0.91(-12.30%)
Mar 25, 2024 7.700 7.990 7.040 7.400 47,741 -0.29(-3.77%)
Mar 22, 2024 8.200 8.200 7.300 7.690 42,559 -0.52(-6.33%)
Mar 21, 2024 7.950 8.254 7.330 8.210 51,242 +0.26(+3.27%)
Mar 20, 2024 9.100 11.00 7.740 7.950 274,071 -0.92(-10.37%)
Mar 19, 2024 7.900 9.740 7.900 8.870 68,489 +1.27(+16.71%)
Mar 18, 2024 7.750 8.020 7.600 7.600 15,813 +0.23(+3.12%)
Mar 15, 2024 7.750 7.900 7.300 7.370 10,226 -0.25(-3.28%)
Mar 14, 2024 7.920 8.100 7.620 7.620 4,910 -0.19(-2.43%)
Mar 13, 2024 8.912 8.912 7.810 7.810 2,053 +0.00(+0.00%)
Mar 12, 2024 9.000 9.362 7.810 7.810 13,601 -0.69(-8.12%)
Mar 11, 2024 7.650 8.550 7.650 8.500 7,205 +0.61(+7.73%)
Mar 08, 2024 7.780 8.340 7.780 7.890 7,593 -0.35(-4.22%)
Mar 07, 2024 7.960 8.450 7.938 8.238 13,057 +0.21(+2.62%)
Mar 06, 2024 8.303 8.520 7.215 8.028 18,895 -0.59(-6.87%)
Mar 05, 2024 8.090 9.780 7.800 8.620 17,192 -0.37(-4.12%)
Mar 04, 2024 6.750 9.450 6.700 8.990 82,888 +2.24(+33.23%)
Mar 01, 2024 6.300 6.760 6.210 6.748 29,129 +0.62(+10.08%)
Feb 29, 2024 6.000 6.400 6.000 6.130 31,718 -0.02(-0.33%)
Feb 28, 2024 5.631 6.150 5.300 6.150 33,830 +0.89(+16.92%)
Feb 27, 2024 6.117 6.117 5.230 5.260 37,553 -0.50(-8.68%)
Feb 26, 2024 5.900 5.940 5.760 5.760 5,574 -0.14(-2.40%)
Feb 23, 2024 5.900 6.000 5.710 5.902 12,127 +0.00(+0.03%)
Feb 22, 2024 6.719 6.719 5.822 5.900 12,237 -0.72(-10.88%)
Feb 21, 2024 6.679 6.679 6.289 6.620 4,476 +0.10(+1.53%)
Feb 20, 2024 7.040 7.040 6.260 6.520 16,535 -0.42(-6.05%)
Feb 16, 2024 7.005 7.050 6.800 6.940 4,316 +0.20(+2.97%)
Feb 15, 2024 6.890 7.100 6.711 6.740 4,343 +0.03(+0.45%)
Feb 14, 2024 6.590 7.032 6.550 6.710 8,278 +0.15(+2.28%)
Feb 13, 2024 6.940 7.300 6.560 6.560 26,001 -0.73(-10.01%)
Feb 12, 2024 6.744 7.360 6.744 7.290 19,663 +0.19(+2.68%)
Feb 09, 2024 7.130 7.205 6.843 7.100 6,727 +0.02(+0.35%)
Feb 08, 2024 7.146 7.220 6.530 7.075 15,003 +0.05(+0.67%)
Feb 07, 2024 6.385 7.290 6.280 7.028 38,964 +0.76(+12.09%)
Feb 06, 2024 5.360 6.490 5.360 6.270 35,706 +0.14(+2.28%)
Feb 05, 2024 5.440 6.130 5.410 6.130 8,318 +0.31(+5.42%)
Feb 02, 2024 5.308 5.890 5.308 5.815 12,279 +0.58(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.